| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2017 | USD | 25.28 | 25.3299 | 25.28 | 25.28 | 25.28 | -0.05 (-0.20%) | 18,272 |
| 20 Sep 2017 | USD | 25.25 | 25.33 | 25.25 | 25.33 | 25.33 | +0.05 (+0.20%) | 57,470 |
| 19 Sep 2017 | USD | 25.26 | 25.323 | 25.26 | 25.28 | 25.28 | -0.03 (-0.12%) | 38,363 |
| 18 Sep 2017 | USD | 25.28 | 25.31 | 25.26 | 25.31 | 25.31 | 0.0 (0.0%) | 43,539 |
| 15 Sep 2017 | USD | 25.24 | 25.32 | 25.2295 | 25.31 | 25.31 | +0.04 (+0.16%) | 60,305 |
| 14 Sep 2017 | USD | 25.23 | 25.35 | 25.19 | 25.27 | 25.27 | +0.04 (+0.16%) | 60,538 |
| 13 Sep 2017 | USD | 25.14 | 25.25 | 25.14 | 25.23 | 25.23 | +0.09 (+0.36%) | 51,254 |
| 12 Sep 2017 | USD | 25.09 | 25.16 | 25.09 | 25.14 | 25.14 | +0.05 (+0.20%) | 32,504 |
| 11 Sep 2017 | USD | 25.04 | 25.13 | 25.03 | 25.09 | 25.09 | +0.07 (+0.28%) | 35,004 |
| 8 Sep 2017 | USD | 25.13 | 25.14 | 25.02 | 25.02 | 25.02 | -0.04 (-0.16%) | 39,029 |
| 7 Sep 2017 | USD | 25.13 | 25.162 | 25.05 | 25.06 | 25.06 | -0.12 (-0.48%) | 26,277 |
| 6 Sep 2017 | USD | 25.18 | 25.19 | 25.1155 | 25.18 | 25.18 | +0.02 (+0.08%) | 28,471 |
| 5 Sep 2017 | USD | 25.22 | 25.22 | 25.07 | 25.16 | 25.16 | -0.06 (-0.24%) | 31,855 |
| 4 Sep 2017 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 25.14 | 25.23 | 25.14 | 25.22 | 25.22 | +0.08 (+0.32%) | 38,408 |
| 31 Aug 2017 | USD | 25.105 | 25.15 | 25.1 | 25.14 | 25.14 | 0.0 (0.0%) | 40,528 |
| 30 Aug 2017 | USD | 25 | 25.15 | 25 | 25.14 | 25.14 | +0.12 (+0.48%) | 58,806 |
| 29 Aug 2017 | USD | 25.04 | 25.1 | 24.99 | 25.02 | 25.02 | -0.42 (-1.65%) | 57,087 |
| 28 Aug 2017 | USD | 25.42 | 25.45 | 25.31 | 25.44 | 25.44 | +0.02 (+0.08%) | 59,423 |
| 25 Aug 2017 | USD | 25.38 | 25.42 | 25.335 | 25.42 | 25.42 | +0.1 (+0.39%) | 30,167 |
| 24 Aug 2017 | USD | 25.36 | 25.38 | 25.3 | 25.32 | 25.32 | -0.03 (-0.12%) | 28,853 |
| 23 Aug 2017 | USD | 25.4 | 25.41 | 25.31 | 25.35 | 25.35 | -0.07 (-0.28%) | 32,978 |
| 22 Aug 2017 | USD | 25.35 | 25.43 | 25.35 | 25.42 | 25.42 | +0.09 (+0.36%) | 63,488 |
| 21 Aug 2017 | USD | 25.34 | 25.35 | 25.28 | 25.33 | 25.33 | 0.0 (0.0%) | 23,849 |
| 18 Aug 2017 | USD | 25.231 | 25.34 | 25.231 | 25.33 | 25.33 | +0.01 (+0.04%) | 22,907 |
| 17 Aug 2017 | USD | 25.34 | 25.34 | 25.2801 | 25.32 | 25.32 | -0.03 (-0.12%) | 32,314 |
| 16 Aug 2017 | USD | 25.32 | 25.35 | 25.3 | 25.35 | 25.35 | +0.05 (+0.20%) | 20,409 |
| 15 Aug 2017 | USD | 25.32 | 25.345 | 25.26 | 25.3 | 25.3 | +0.03 (+0.12%) | 24,274 |
| 14 Aug 2017 | USD | 25.34 | 25.34 | 25.25 | 25.27 | 25.27 | -0.1 (-0.39%) | 19,420 |
| 11 Aug 2017 | USD | 25.24 | 25.37 | 25.17 | 25.37 | 25.37 | +0.15 (+0.59%) | 42,321 |
