| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2020 | USD | 24.91 | 24.98 | 24.75 | 24.77 | 24.77 | -0.15 (-0.60%) | 152,915 |
| 29 Sep 2020 | USD | 25.01 | 25.01 | 24.88 | 24.92 | 24.92 | -0.127 (-0.51%) | 44,254 |
| 28 Sep 2020 | USD | 25.08 | 25.08 | 24.99 | 25.047 | 25.047 | +0.067 (+0.27%) | 70,966 |
| 25 Sep 2020 | USD | 24.82 | 25.09 | 24.82 | 24.98 | 24.98 | +0.17 (+0.69%) | 51,524 |
| 24 Sep 2020 | USD | 24.89 | 24.962 | 24.7 | 24.81 | 24.81 | 0.0 (0.0%) | 83,422 |
| 23 Sep 2020 | USD | 25.01 | 25.09 | 24.8 | 24.81 | 24.81 | -0.225 (-0.90%) | 72,007 |
| 22 Sep 2020 | USD | 25.07 | 25.07 | 24.83 | 25.035 | 25.035 | +0.005 (+0.02%) | 39,726 |
| 21 Sep 2020 | USD | 25 | 25.0299 | 24.8785 | 25.0299 | 25.0299 | -0.07 (-0.28%) | 55,966 |
| 18 Sep 2020 | USD | 25.09 | 25.11 | 24.94 | 25.1 | 25.1 | +0.05 (+0.20%) | 66,829 |
| 17 Sep 2020 | USD | 25.03 | 25.1 | 25 | 25.05 | 25.05 | -0.04 (-0.16%) | 42,853 |
| 16 Sep 2020 | USD | 25.01 | 25.1 | 24.97 | 25.09 | 25.09 | -0.03 (-0.12%) | 141,159 |
| 15 Sep 2020 | USD | 25 | 25.14 | 24.94 | 25.12 | 25.12 | +0.07 (+0.28%) | 63,715 |
| 14 Sep 2020 | USD | 24.97 | 25.05 | 24.95 | 25.05 | 25.05 | +0.15 (+0.60%) | 58,139 |
| 11 Sep 2020 | USD | 24.96 | 24.96 | 24.81 | 24.9 | 24.9 | -0.05 (-0.20%) | 36,807 |
| 10 Sep 2020 | USD | 24.8 | 24.96 | 24.8 | 24.95 | 24.95 | +0.15 (+0.60%) | 53,949 |
| 9 Sep 2020 | USD | 24.7 | 24.93 | 24.7 | 24.8 | 24.8 | +0.15 (+0.61%) | 104,344 |
| 8 Sep 2020 | USD | 24.62 | 24.72 | 24.5 | 24.65 | 24.65 | -0.02 (-0.08%) | 55,778 |
| 4 Sep 2020 | USD | 24.89 | 24.89 | 24.55 | 24.67 | 24.67 | -0.19 (-0.76%) | 58,974 |
| 3 Sep 2020 | USD | 24.85 | 24.92 | 24.7 | 24.86 | 24.86 | 0.0 (0.0%) | 53,253 |
| 2 Sep 2020 | USD | 24.99 | 24.99 | 24.85 | 24.86 | 24.86 | -0.09 (-0.36%) | 71,727 |
| 1 Sep 2020 | USD | 24.92 | 24.95 | 24.77 | 24.95 | 24.95 | +0.18 (+0.73%) | 57,817 |
| 31 Aug 2020 | USD | 24.9 | 24.97 | 24.77 | 24.77 | 24.77 | -0.12 (-0.48%) | 106,855 |
| 28 Aug 2020 | USD | 24.96 | 25.0042 | 24.89 | 24.89 | 24.89 | -0.39 (-1.54%) | 123,307 |
| 27 Aug 2020 | USD | 25.26 | 25.33 | 25.24 | 25.28 | 25.28 | -0.06 (-0.24%) | 42,568 |
| 26 Aug 2020 | USD | 25.26 | 25.34 | 25.17 | 25.34 | 25.34 | +0.05 (+0.20%) | 50,253 |
| 25 Aug 2020 | USD | 25.14 | 25.29 | 25.13 | 25.29 | 25.29 | +0.1 (+0.40%) | 49,597 |
| 24 Aug 2020 | USD | 25.13 | 25.22 | 25.11 | 25.19 | 25.19 | +0.09 (+0.36%) | 46,157 |
| 21 Aug 2020 | USD | 25.01 | 25.12 | 25.01 | 25.1 | 25.1 | 0.0 (0.0%) | 40,355 |
| 20 Aug 2020 | USD | 25 | 25.12 | 25 | 25.1 | 25.1 | +0.035 (+0.14%) | 77,095 |
| 19 Aug 2020 | USD | 25 | 25.08 | 24.9 | 25.065 | 25.065 | +0.065 (+0.26%) | 66,402 |
