| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2017 | USD | 25.259 | 25.26 | 25.1 | 25.22 | 25.22 | -0.03 (-0.12%) | 87,214 |
| 9 Aug 2017 | USD | 25.24 | 25.27 | 25.23 | 25.25 | 25.25 | +0.01 (+0.04%) | 28,163 |
| 8 Aug 2017 | USD | 25.24 | 25.28 | 25.18 | 25.24 | 25.24 | 0.0 (0.0%) | 79,343 |
| 7 Aug 2017 | USD | 25.28 | 25.28 | 25.17 | 25.24 | 25.24 | -0.03 (-0.12%) | 33,880 |
| 4 Aug 2017 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 23,726 |
| 3 Aug 2017 | USD | 25.24 | 25.28 | 25.16 | 25.27 | 25.27 | +0.1 (+0.40%) | 84,218 |
| 2 Aug 2017 | USD | 25.22 | 25.24 | 25.17 | 25.17 | 25.17 | -0.02 (-0.08%) | 26,773 |
| 1 Aug 2017 | USD | 25.18 | 25.25 | 25.17 | 25.19 | 25.19 | +0.01 (+0.04%) | 38,576 |
| 31 Jul 2017 | USD | 25.13 | 25.25 | 25.128 | 25.18 | 25.18 | +0.05 (+0.20%) | 44,336 |
| 28 Jul 2017 | USD | 25.12 | 25.19 | 25.1 | 25.13 | 25.13 | +0.01 (+0.04%) | 40,962 |
| 27 Jul 2017 | USD | 25.09 | 25.13 | 25.09 | 25.12 | 25.12 | +0.01 (+0.04%) | 25,702 |
| 26 Jul 2017 | USD | 25.11 | 25.14 | 25.063 | 25.11 | 25.11 | 0.0 (0.0%) | 23,389 |
| 25 Jul 2017 | USD | 25.13 | 25.15 | 25.06 | 25.11 | 25.11 | 0.0 (0.0%) | 35,365 |
| 24 Jul 2017 | USD | 25.15 | 25.15 | 25.09 | 25.11 | 25.11 | -0.03 (-0.12%) | 31,646 |
| 21 Jul 2017 | USD | 25.13 | 25.1699 | 25.1 | 25.14 | 25.14 | +0.06 (+0.24%) | 48,560 |
| 20 Jul 2017 | USD | 25.12 | 25.15 | 25.08 | 25.08 | 25.08 | -0.02 (-0.08%) | 46,754 |
| 19 Jul 2017 | USD | 25.04 | 25.13 | 25.04 | 25.1 | 25.1 | +0.09 (+0.36%) | 59,267 |
| 18 Jul 2017 | USD | 25.056 | 25.08 | 25.01 | 25.01 | 25.01 | -0.03 (-0.12%) | 50,076 |
| 17 Jul 2017 | USD | 25.09 | 25.119 | 25.03 | 25.04 | 25.04 | -0.048 (-0.19%) | 43,856 |
| 14 Jul 2017 | USD | 25.01 | 25.09 | 24.99 | 25.088 | 25.088 | +0.098 (+0.39%) | 47,174 |
| 13 Jul 2017 | USD | 25 | 25.05 | 24.98 | 24.9899 | 24.9899 | -0.03 (-0.12%) | 45,540 |
| 12 Jul 2017 | USD | 25.05 | 25.05 | 24.9877 | 25.02 | 25.02 | -0.03 (-0.12%) | 39,538 |
| 11 Jul 2017 | USD | 25.03 | 25.05 | 24.98 | 25.0499 | 25.0499 | +0.05 (+0.20%) | 56,483 |
| 10 Jul 2017 | USD | 25 | 25.058 | 24.98 | 25 | 25 | -0.01 (-0.04%) | 48,128 |
| 7 Jul 2017 | USD | 24.96 | 25.08 | 24.9505 | 25.01 | 25.01 | +0.039 (+0.16%) | 46,795 |
| 6 Jul 2017 | USD | 24.93 | 25.05 | 24.8901 | 24.971 | 24.971 | -0.009 (-0.04%) | 39,985 |
| 5 Jul 2017 | USD | 25.03 | 25.06 | 24.95 | 24.98 | 24.98 | -0.04 (-0.16%) | 51,904 |
| 4 Jul 2017 | USD | 25.0199 | 25.0199 | 25.0199 | 25.0199 | 25.0199 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 24.98 | 25.02 | 24.9461 | 25.0199 | 25.0199 | +0.04 (+0.16%) | 10,474 |
| 30 Jun 2017 | USD | 24.94 | 25.04 | 24.91 | 24.98 | 24.98 | +0.05 (+0.20%) | 39,759 |
