| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2017 | USD | 24.99 | 25.017 | 24.9 | 24.93 | 24.93 | -0.02 (-0.08%) | 36,539 |
| 28 Jun 2017 | USD | 24.95 | 25.08 | 24.8801 | 24.95 | 24.95 | -0.03 (-0.12%) | 35,439 |
| 27 Jun 2017 | USD | 24.98 | 25 | 24.9536 | 24.98 | 24.98 | -0.01 (-0.04%) | 33,354 |
| 26 Jun 2017 | USD | 24.91 | 24.99 | 24.905 | 24.99 | 24.99 | +0.09 (+0.36%) | 35,105 |
| 23 Jun 2017 | USD | 24.85 | 24.9 | 24.77 | 24.9 | 24.9 | 0.0 (0.0%) | 35,139 |
| 22 Jun 2017 | USD | 24.83 | 24.91 | 24.8 | 24.9 | 24.9 | +0.06 (+0.24%) | 60,150 |
| 21 Jun 2017 | USD | 24.79 | 24.89 | 24.79 | 24.84 | 24.84 | 0.0 (0.0%) | 53,293 |
| 20 Jun 2017 | USD | 24.74 | 24.89 | 24.68 | 24.84 | 24.84 | +0.16 (+0.65%) | 86,490 |
| 19 Jun 2017 | USD | 24.72 | 24.76 | 24.6 | 24.68 | 24.68 | 0.0 (0.0%) | 39,749 |
| 16 Jun 2017 | USD | 24.97 | 24.99 | 24.6701 | 24.68 | 24.68 | -0.29 (-1.16%) | 75,079 |
| 15 Jun 2017 | USD | 24.89 | 24.98 | 24.8701 | 24.97 | 24.97 | +0.05 (+0.20%) | 35,208 |
| 14 Jun 2017 | USD | 24.85 | 24.95 | 24.82 | 24.92 | 24.92 | +0.1 (+0.40%) | 61,948 |
| 13 Jun 2017 | USD | 24.89 | 24.9599 | 24.81 | 24.82 | 24.82 | -0.07 (-0.28%) | 45,367 |
| 12 Jun 2017 | USD | 24.9 | 24.96 | 24.88 | 24.89 | 24.89 | -0.03 (-0.12%) | 40,195 |
| 9 Jun 2017 | USD | 24.83 | 24.94 | 24.82 | 24.92 | 24.92 | +0.06 (+0.24%) | 42,973 |
| 8 Jun 2017 | USD | 24.81 | 24.86 | 24.77 | 24.86 | 24.86 | +0.02 (+0.08%) | 48,476 |
| 7 Jun 2017 | USD | 24.85 | 24.86 | 24.8 | 24.84 | 24.84 | -0.02 (-0.08%) | 52,663 |
| 6 Jun 2017 | USD | 24.8 | 24.86 | 24.76 | 24.86 | 24.86 | +0.06 (+0.24%) | 61,468 |
| 5 Jun 2017 | USD | 24.77 | 24.81 | 24.7501 | 24.8 | 24.8 | +0.03 (+0.12%) | 66,413 |
| 2 Jun 2017 | USD | 24.76 | 24.8 | 24.74 | 24.77 | 24.77 | +0.04 (+0.16%) | 57,455 |
| 1 Jun 2017 | USD | 24.51 | 24.73 | 24.5 | 24.73 | 24.73 | +0.27 (+1.10%) | 63,155 |
| 31 May 2017 | USD | 24.63 | 24.63 | 24.45 | 24.46 | 24.46 | -0.09 (-0.37%) | 84,508 |
| 30 May 2017 | USD | 24.65 | 24.7 | 24.5 | 24.55 | 24.55 | -0.08 (-0.32%) | 47,210 |
| 29 May 2017 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 24.57 | 24.71 | 24.57 | 24.63 | 24.63 | -0.32 (-1.28%) | 21,721 |
| 25 May 2017 | USD | 24.98 | 24.98 | 24.9 | 24.95 | 24.95 | +0.07 (+0.28%) | 35,190 |
| 24 May 2017 | USD | 24.91 | 25.05 | 24.86 | 24.88 | 24.88 | -0.11 (-0.44%) | 42,835 |
| 23 May 2017 | USD | 24.93 | 24.99 | 24.89 | 24.99 | 24.99 | +0.1 (+0.40%) | 33,250 |
| 22 May 2017 | USD | 24.84 | 24.93 | 24.8 | 24.89 | 24.89 | +0.01 (+0.04%) | 44,636 |
| 19 May 2017 | USD | 24.8 | 24.9 | 24.7686 | 24.88 | 24.88 | +0.09 (+0.36%) | 45,671 |
