| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2017 | USD | 24.88 | 25 | 24.86 | 25 | 25 | +0.06 (+0.24%) | 56,188 |
| 5 Apr 2017 | USD | 24.95 | 24.98 | 24.88 | 24.94 | 24.94 | 0.0 (0.0%) | 110,693 |
| 4 Apr 2017 | USD | 24.96 | 24.99 | 24.87 | 24.94 | 24.94 | -0.05 (-0.20%) | 50,324 |
| 3 Apr 2017 | USD | 24.83 | 25.01 | 24.7007 | 24.99 | 24.99 | +0.19 (+0.77%) | 75,488 |
| 31 Mar 2017 | USD | 24.79 | 24.8 | 24.7 | 24.8 | 24.8 | +0.02 (+0.08%) | 38,159 |
| 30 Mar 2017 | USD | 24.7 | 24.78 | 24.66 | 24.78 | 24.78 | +0.07 (+0.28%) | 53,145 |
| 29 Mar 2017 | USD | 24.61 | 24.72 | 24.61 | 24.71 | 24.71 | +0.03 (+0.12%) | 33,153 |
| 28 Mar 2017 | USD | 24.52 | 24.72 | 24.51 | 24.68 | 24.68 | +0.13 (+0.53%) | 70,379 |
| 27 Mar 2017 | USD | 24.47 | 24.68 | 24.42 | 24.55 | 24.55 | +0.07 (+0.29%) | 44,740 |
| 24 Mar 2017 | USD | 24.52 | 24.63 | 24.48 | 24.48 | 24.48 | -0.08 (-0.33%) | 29,379 |
| 23 Mar 2017 | USD | 24.5 | 24.64 | 24.5 | 24.56 | 24.56 | +0.03 (+0.12%) | 63,504 |
| 22 Mar 2017 | USD | 24.53 | 24.6 | 24.41 | 24.53 | 24.53 | 0.0 (0.0%) | 46,618 |
| 21 Mar 2017 | USD | 24.49 | 24.5492 | 24.36 | 24.53 | 24.53 | +0.05 (+0.20%) | 60,172 |
| 20 Mar 2017 | USD | 24.44 | 24.55 | 24.42 | 24.48 | 24.48 | +0.02 (+0.08%) | 25,588 |
| 17 Mar 2017 | USD | 24.37 | 24.519 | 24.37 | 24.46 | 24.46 | +0.01 (+0.04%) | 41,378 |
| 16 Mar 2017 | USD | 24.22 | 24.5 | 24.15 | 24.45 | 24.45 | +0.19 (+0.78%) | 49,412 |
| 15 Mar 2017 | USD | 23.88 | 24.32 | 23.83 | 24.26 | 24.26 | +0.38 (+1.59%) | 44,302 |
| 14 Mar 2017 | USD | 23.71 | 23.89 | 23.71 | 23.88 | 23.88 | +0.03 (+0.13%) | 53,439 |
| 13 Mar 2017 | USD | 23.79 | 23.88 | 23.77 | 23.85 | 23.85 | +0.06 (+0.25%) | 42,159 |
| 10 Mar 2017 | USD | 23.8 | 23.92 | 23.75 | 23.79 | 23.79 | -0.04 (-0.17%) | 51,933 |
| 9 Mar 2017 | USD | 24.11 | 24.11 | 23.72 | 23.83 | 23.83 | -0.3 (-1.24%) | 94,190 |
| 8 Mar 2017 | USD | 24.2 | 24.305 | 24.05 | 24.13 | 24.13 | -0.26 (-1.07%) | 50,383 |
| 7 Mar 2017 | USD | 24.4 | 24.4495 | 24.3274 | 24.39 | 24.39 | +0.03 (+0.12%) | 49,118 |
| 6 Mar 2017 | USD | 24.3 | 24.379 | 24.22 | 24.36 | 24.36 | -0.01 (-0.04%) | 38,058 |
| 3 Mar 2017 | USD | 24.38 | 24.4172 | 24.25 | 24.37 | 24.37 | +0.01 (+0.04%) | 55,362 |
| 2 Mar 2017 | USD | 24.4 | 24.49 | 24.3 | 24.36 | 24.36 | -0.06 (-0.25%) | 45,747 |
| 1 Mar 2017 | USD | 24.44 | 24.48 | 24.284 | 24.42 | 24.42 | -0.11 (-0.45%) | 52,183 |
| 28 Feb 2017 | USD | 24.46 | 24.53 | 24.41 | 24.53 | 24.53 | +0.05 (+0.20%) | 59,897 |
| 27 Feb 2017 | USD | 24.53 | 24.54 | 24.48 | 24.48 | 24.48 | +0.02 (+0.08%) | 53,135 |
| 24 Feb 2017 | USD | 24.46 | 24.5599 | 24.35 | 24.46 | 24.46 | -0.36 (-1.45%) | 83,801 |
