| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2017 | USD | 24.75 | 24.85 | 24.72 | 24.82 | 24.82 | +0.06 (+0.24%) | 57,709 |
| 22 Feb 2017 | USD | 24.76 | 24.79 | 24.67 | 24.76 | 24.76 | 0.0 (0.0%) | 50,539 |
| 21 Feb 2017 | USD | 24.63 | 24.76 | 24.63 | 24.76 | 24.76 | +0.12 (+0.49%) | 53,242 |
| 20 Feb 2017 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 24.73 | 24.73 | 24.6322 | 24.64 | 24.64 | -0.1 (-0.40%) | 21,802 |
| 16 Feb 2017 | USD | 24.65 | 24.74 | 24.55 | 24.74 | 24.74 | +0.2 (+0.81%) | 55,127 |
| 15 Feb 2017 | USD | 24.73 | 24.77 | 24.54 | 24.54 | 24.54 | -0.2 (-0.81%) | 155,053 |
| 14 Feb 2017 | USD | 24.78 | 24.79 | 24.5338 | 24.74 | 24.74 | -0.04 (-0.16%) | 69,022 |
| 13 Feb 2017 | USD | 24.75 | 24.82 | 24.75 | 24.78 | 24.78 | +0.09 (+0.36%) | 54,621 |
| 10 Feb 2017 | USD | 24.72 | 24.75 | 24.68 | 24.69 | 24.69 | -0.04 (-0.16%) | 37,144 |
| 9 Feb 2017 | USD | 24.74 | 24.74 | 24.67 | 24.73 | 24.73 | -0.01 (-0.04%) | 49,555 |
| 8 Feb 2017 | USD | 24.68 | 24.75 | 24.61 | 24.74 | 24.74 | +0.06 (+0.24%) | 80,495 |
| 7 Feb 2017 | USD | 24.6 | 24.69 | 24.53 | 24.68 | 24.68 | +0.07 (+0.28%) | 66,087 |
| 6 Feb 2017 | USD | 24.61 | 24.71 | 24.55 | 24.61 | 24.61 | +0.02 (+0.08%) | 40,216 |
| 3 Feb 2017 | USD | 24.56 | 24.732 | 24.54 | 24.59 | 24.59 | +0.07 (+0.29%) | 42,828 |
| 2 Feb 2017 | USD | 24.5 | 24.6 | 24.44 | 24.52 | 24.52 | +0.07 (+0.29%) | 79,190 |
| 1 Feb 2017 | USD | 24.46 | 24.59 | 24.4 | 24.45 | 24.45 | -0.12 (-0.49%) | 46,326 |
| 31 Jan 2017 | USD | 24.53 | 24.57 | 24.51 | 24.57 | 24.57 | -0.01 (-0.04%) | 42,419 |
| 30 Jan 2017 | USD | 24.47 | 24.59 | 24.391 | 24.58 | 24.58 | +0.11 (+0.45%) | 41,529 |
| 27 Jan 2017 | USD | 24.5 | 24.5 | 24.33 | 24.47 | 24.47 | +0.04 (+0.16%) | 30,070 |
| 26 Jan 2017 | USD | 24.32 | 24.45 | 24.277 | 24.43 | 24.43 | +0.08 (+0.33%) | 48,472 |
| 25 Jan 2017 | USD | 24.26 | 24.39 | 24.2 | 24.35 | 24.35 | -0.05 (-0.20%) | 61,070 |
| 24 Jan 2017 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.2 (+0.83%) | 81,223 |
| 23 Jan 2017 | USD | 23.96 | 24.24 | 23.9104 | 24.2 | 24.2 | +0.2 (+0.83%) | 66,043 |
| 20 Jan 2017 | USD | 23.9 | 24.05 | 23.8 | 24 | 24 | 0.0 (0.0%) | 73,604 |
| 19 Jan 2017 | USD | 24.09 | 24.0999 | 23.82 | 24 | 24 | -0.16 (-0.66%) | 51,416 |
| 18 Jan 2017 | USD | 24.09 | 24.22 | 24.09 | 24.16 | 24.16 | -0.04 (-0.17%) | 39,345 |
| 17 Jan 2017 | USD | 24.22 | 24.3 | 24.1043 | 24.2 | 24.2 | -0.05 (-0.21%) | 61,514 |
| 16 Jan 2017 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 24.33 | 24.33 | 24.07 | 24.25 | 24.25 | -0.07 (-0.29%) | 46,389 |
