| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2016 | USD | 23.16 | 23.334 | 22.71 | 23 | 23 | -0.38 (-1.63%) | 103,772 |
| 30 Nov 2016 | USD | 23.67 | 23.7199 | 23.38 | 23.38 | 23.38 | -0.24 (-1.02%) | 84,887 |
| 29 Nov 2016 | USD | 23.5 | 23.789 | 23.43 | 23.62 | 23.62 | +0.1 (+0.43%) | 66,187 |
| 28 Nov 2016 | USD | 23.92 | 23.9905 | 23.51 | 23.52 | 23.52 | -0.69 (-2.85%) | 73,272 |
| 25 Nov 2016 | USD | 24.2 | 24.3099 | 24.13 | 24.21 | 24.21 | +0.04 (+0.17%) | 20,316 |
| 24 Nov 2016 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 24.15 | 24.2571 | 24.05 | 24.17 | 24.17 | -0.09 (-0.37%) | 58,961 |
| 22 Nov 2016 | USD | 24.13 | 24.3 | 24.06 | 24.26 | 24.26 | +0.22 (+0.92%) | 42,516 |
| 21 Nov 2016 | USD | 23.85 | 24.16 | 23.85 | 24.04 | 24.04 | +0.13 (+0.54%) | 37,620 |
| 18 Nov 2016 | USD | 24 | 24.1363 | 23.871 | 23.91 | 23.91 | -0.05 (-0.21%) | 60,059 |
| 17 Nov 2016 | USD | 24.09 | 24.19 | 23.89 | 23.96 | 23.96 | -0.22 (-0.91%) | 63,770 |
| 16 Nov 2016 | USD | 24.1 | 24.56 | 24.1 | 24.18 | 24.18 | +0.06 (+0.25%) | 96,975 |
| 15 Nov 2016 | USD | 23.53 | 24.53 | 23.48 | 24.12 | 24.12 | +0.68 (+2.90%) | 89,564 |
| 14 Nov 2016 | USD | 23.97 | 23.9723 | 23.19 | 23.44 | 23.44 | -0.67 (-2.78%) | 130,671 |
| 11 Nov 2016 | USD | 23.9 | 24.44 | 23.76 | 24.11 | 24.11 | +0.03 (+0.12%) | 75,877 |
| 10 Nov 2016 | USD | 24.95 | 24.97 | 24.03 | 24.08 | 24.08 | -0.85 (-3.41%) | 151,785 |
| 9 Nov 2016 | USD | 25.09 | 25.1706 | 24.8101 | 24.93 | 24.93 | -0.32 (-1.27%) | 53,883 |
| 8 Nov 2016 | USD | 25.17 | 25.25 | 25.111 | 25.25 | 25.25 | +0.18 (+0.72%) | 38,801 |
| 7 Nov 2016 | USD | 25.31 | 25.31 | 25.05 | 25.07 | 25.07 | -0.19 (-0.75%) | 31,366 |
| 4 Nov 2016 | USD | 25.02 | 25.29 | 25.02 | 25.26 | 25.26 | +0.17 (+0.68%) | 66,431 |
| 3 Nov 2016 | USD | 25 | 25.15 | 24.9 | 25.09 | 25.09 | +0.08 (+0.32%) | 45,001 |
| 2 Nov 2016 | USD | 25.06 | 25.12 | 24.79 | 25.01 | 25.01 | -0.02 (-0.08%) | 96,804 |
| 1 Nov 2016 | USD | 25.23 | 25.23 | 25.03 | 25.03 | 25.03 | -0.22 (-0.87%) | 59,045 |
| 31 Oct 2016 | USD | 25.55 | 25.57 | 25.25 | 25.25 | 25.25 | -0.35 (-1.37%) | 196,597 |
| 28 Oct 2016 | USD | 25.65 | 25.67 | 25.53 | 25.6 | 25.6 | -0.07 (-0.27%) | 68,660 |
| 27 Oct 2016 | USD | 25.68 | 25.8 | 25.6 | 25.67 | 25.67 | 0.0 (0.0%) | 174,070 |
| 26 Oct 2016 | USD | 25.68 | 25.72 | 25.62 | 25.67 | 25.67 | -0.01 (-0.04%) | 27,334 |
| 25 Oct 2016 | USD | 25.64 | 25.74 | 25.64 | 25.68 | 25.68 | 0.0 (0.0%) | 46,695 |
| 24 Oct 2016 | USD | 25.61 | 25.737 | 25.6 | 25.68 | 25.68 | +0.08 (+0.31%) | 49,152 |
| 21 Oct 2016 | USD | 25.65 | 25.72 | 25.5443 | 25.6 | 25.6 | -0.06 (-0.23%) | 33,226 |
