| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2016 | USD | 25.53 | 25.66 | 25.53 | 25.66 | 25.66 | +0.07 (+0.27%) | 31,085 |
| 19 Oct 2016 | USD | 25.44 | 25.64 | 25.4001 | 25.59 | 25.59 | +0.18 (+0.71%) | 40,356 |
| 18 Oct 2016 | USD | 25.41 | 25.5 | 25.38 | 25.41 | 25.41 | +0.06 (+0.24%) | 29,805 |
| 17 Oct 2016 | USD | 25.44 | 25.5 | 25.32 | 25.35 | 25.35 | -0.19 (-0.74%) | 37,610 |
| 14 Oct 2016 | USD | 25.35 | 25.54 | 25.35 | 25.54 | 25.54 | +0.2 (+0.79%) | 45,862 |
| 13 Oct 2016 | USD | 25.27 | 25.35 | 25.1301 | 25.34 | 25.34 | +0.08 (+0.32%) | 49,998 |
| 12 Oct 2016 | USD | 25.3 | 25.35 | 25.26 | 25.26 | 25.26 | -0.09 (-0.36%) | 50,025 |
| 11 Oct 2016 | USD | 25.41 | 25.4599 | 25.3 | 25.35 | 25.35 | -0.13 (-0.51%) | 46,355 |
| 10 Oct 2016 | USD | 25.47 | 25.51 | 25.4032 | 25.48 | 25.48 | +0.02 (+0.08%) | 28,141 |
| 7 Oct 2016 | USD | 25.46 | 25.49 | 25.409 | 25.46 | 25.46 | -0.05 (-0.20%) | 29,881 |
| 6 Oct 2016 | USD | 25.42 | 25.51 | 25.4022 | 25.51 | 25.51 | +0.02 (+0.08%) | 24,806 |
| 5 Oct 2016 | USD | 25.42 | 25.54 | 25.39 | 25.49 | 25.49 | +0.04 (+0.16%) | 83,421 |
| 4 Oct 2016 | USD | 25.48 | 25.55 | 25.45 | 25.45 | 25.45 | -0.07 (-0.27%) | 35,063 |
| 3 Oct 2016 | USD | 25.45 | 25.55 | 25.45 | 25.52 | 25.52 | +0.07 (+0.28%) | 24,053 |
| 30 Sep 2016 | USD | 25.39 | 25.56 | 25.34 | 25.45 | 25.45 | +0.07 (+0.28%) | 69,126 |
| 29 Sep 2016 | USD | 25.56 | 25.5899 | 25.36 | 25.38 | 25.38 | -0.19 (-0.74%) | 104,270 |
| 28 Sep 2016 | USD | 25.56 | 25.65 | 25.53 | 25.57 | 25.57 | +0.03 (+0.12%) | 66,325 |
| 27 Sep 2016 | USD | 25.54 | 25.6399 | 25.52 | 25.54 | 25.54 | -0.063 (-0.24%) | 65,266 |
| 26 Sep 2016 | USD | 25.61 | 25.7 | 25.51 | 25.6027 | 25.6027 | -0.017 (-0.07%) | 53,056 |
| 23 Sep 2016 | USD | 25.65 | 25.77 | 25.61 | 25.62 | 25.62 | +0.01 (+0.04%) | 37,658 |
| 22 Sep 2016 | USD | 25.68 | 25.69 | 25.58 | 25.61 | 25.61 | +0.03 (+0.12%) | 57,502 |
| 21 Sep 2016 | USD | 25.47 | 25.67 | 25.47 | 25.58 | 25.58 | +0.09 (+0.35%) | 76,459 |
| 20 Sep 2016 | USD | 25.43 | 25.57 | 25.39 | 25.49 | 25.49 | +0.06 (+0.24%) | 59,172 |
| 19 Sep 2016 | USD | 25.45 | 25.5 | 25.3 | 25.43 | 25.43 | +0.12 (+0.47%) | 76,860 |
| 16 Sep 2016 | USD | 25.51 | 25.51 | 25.31 | 25.31 | 25.31 | -0.19 (-0.75%) | 55,008 |
| 15 Sep 2016 | USD | 25.43 | 25.53 | 25.43 | 25.5 | 25.5 | +0.01 (+0.04%) | 58,920 |
| 14 Sep 2016 | USD | 25.37 | 25.5 | 25.3501 | 25.49 | 25.49 | -0.02 (-0.08%) | 67,241 |
| 13 Sep 2016 | USD | 25.48 | 25.51 | 25.3 | 25.51 | 25.51 | +0.02 (+0.08%) | 49,844 |
| 12 Sep 2016 | USD | 25.35 | 25.53 | 25.27 | 25.49 | 25.49 | +0.17 (+0.67%) | 80,266 |
| 9 Sep 2016 | USD | 25.57 | 25.57 | 25.32 | 25.32 | 25.32 | -0.2 (-0.78%) | 45,428 |
