| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2016 | USD | 25.78 | 25.83 | 25.75 | 25.8 | 25.8 | -0.04 (-0.15%) | 86,393 |
| 27 Jul 2016 | USD | 25.75 | 25.84 | 25.73 | 25.84 | 25.84 | +0.08 (+0.31%) | 49,126 |
| 26 Jul 2016 | USD | 25.6 | 25.84 | 25.6 | 25.76 | 25.76 | +0.11 (+0.43%) | 84,786 |
| 25 Jul 2016 | USD | 25.57 | 25.65 | 25.55 | 25.65 | 25.65 | +0.1 (+0.39%) | 49,183 |
| 22 Jul 2016 | USD | 25.51 | 25.56 | 25.39 | 25.55 | 25.55 | -0.04 (-0.16%) | 76,659 |
| 21 Jul 2016 | USD | 25.58 | 25.629 | 25.48 | 25.59 | 25.59 | +0.07 (+0.27%) | 71,177 |
| 20 Jul 2016 | USD | 25.53 | 25.55 | 25.37 | 25.52 | 25.52 | -0.038 (-0.15%) | 96,422 |
| 19 Jul 2016 | USD | 25.46 | 25.57 | 25.46 | 25.5579 | 25.5579 | +0.078 (+0.31%) | 120,071 |
| 18 Jul 2016 | USD | 25.5 | 25.53 | 25.42 | 25.48 | 25.48 | +0.01 (+0.04%) | 34,591 |
| 15 Jul 2016 | USD | 25.45 | 25.56 | 25.36 | 25.47 | 25.47 | -0.05 (-0.20%) | 82,751 |
| 14 Jul 2016 | USD | 25.6 | 25.63 | 25.4101 | 25.52 | 25.52 | -0.03 (-0.12%) | 75,091 |
| 13 Jul 2016 | USD | 25.62 | 25.63 | 25.53 | 25.55 | 25.55 | -0.08 (-0.31%) | 46,812 |
| 12 Jul 2016 | USD | 25.56 | 25.67 | 25.56 | 25.63 | 25.63 | +0.04 (+0.16%) | 56,532 |
| 11 Jul 2016 | USD | 25.51 | 25.6 | 25.51 | 25.59 | 25.59 | +0.06 (+0.24%) | 44,380 |
| 8 Jul 2016 | USD | 25.5 | 25.59 | 25.4803 | 25.53 | 25.53 | -0.05 (-0.20%) | 45,018 |
| 7 Jul 2016 | USD | 25.46 | 25.58 | 25.46 | 25.58 | 25.58 | +0.088 (+0.35%) | 46,221 |
| 6 Jul 2016 | USD | 25.43 | 25.52 | 25.398 | 25.492 | 25.492 | +0.132 (+0.52%) | 31,039 |
| 5 Jul 2016 | USD | 25.36 | 25.58 | 25.32 | 25.36 | 25.36 | -0.08 (-0.31%) | 58,458 |
| 4 Jul 2016 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 25.5 | 25.6 | 25.4 | 25.44 | 25.44 | -0.06 (-0.24%) | 52,215 |
| 30 Jun 2016 | USD | 25.41 | 25.5 | 25.3644 | 25.5 | 25.5 | +0.079 (+0.31%) | 38,538 |
| 29 Jun 2016 | USD | 25.33 | 25.4799 | 25.31 | 25.4215 | 25.4215 | +0.021 (+0.08%) | 74,229 |
| 28 Jun 2016 | USD | 25.27 | 25.4 | 25.21 | 25.4 | 25.4 | +0.16 (+0.63%) | 56,671 |
| 27 Jun 2016 | USD | 25.16 | 25.26 | 25.1 | 25.24 | 25.24 | +0.17 (+0.68%) | 49,453 |
| 24 Jun 2016 | USD | 25.12 | 25.29 | 25.05 | 25.07 | 25.07 | -0.33 (-1.30%) | 63,498 |
| 23 Jun 2016 | USD | 25.44 | 25.44 | 25.34 | 25.4 | 25.4 | -0.02 (-0.08%) | 48,247 |
| 22 Jun 2016 | USD | 25.38 | 25.44 | 25.37 | 25.42 | 25.42 | +0.04 (+0.16%) | 46,159 |
| 21 Jun 2016 | USD | 25.31 | 25.39 | 25.3 | 25.38 | 25.38 | +0.046 (+0.18%) | 42,259 |
| 20 Jun 2016 | USD | 25.23 | 25.4 | 25.23 | 25.3337 | 25.3337 | +0.054 (+0.21%) | 71,392 |
| 17 Jun 2016 | USD | 25.12 | 25.32 | 25.12 | 25.28 | 25.28 | +0.12 (+0.48%) | 50,158 |
