| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2020 | USD | 24.86 | 25 | 24.86 | 25 | 25 | +0.11 (+0.44%) | 75,195 |
| 17 Aug 2020 | USD | 24.95 | 24.95 | 24.85 | 24.89 | 24.89 | -0.06 (-0.24%) | 46,637 |
| 14 Aug 2020 | USD | 24.98 | 24.99 | 24.85 | 24.95 | 24.95 | -0.04 (-0.16%) | 38,649 |
| 13 Aug 2020 | USD | 25 | 25.03 | 24.95 | 24.99 | 24.99 | -0.04 (-0.16%) | 37,072 |
| 12 Aug 2020 | USD | 24.88 | 25.05 | 24.85 | 25.03 | 25.03 | +0.15 (+0.60%) | 52,314 |
| 11 Aug 2020 | USD | 24.95 | 25 | 24.87 | 24.88 | 24.88 | -0.052 (-0.21%) | 48,808 |
| 10 Aug 2020 | USD | 24.84 | 24.99 | 24.8 | 24.9316 | 24.9316 | +0.092 (+0.37%) | 75,533 |
| 7 Aug 2020 | USD | 24.51 | 24.88 | 24.51 | 24.84 | 24.84 | +0.33 (+1.34%) | 123,662 |
| 6 Aug 2020 | USD | 24.39 | 24.7098 | 24.37 | 24.5105 | 24.5105 | +0.141 (+0.58%) | 47,324 |
| 5 Aug 2020 | USD | 24.1 | 24.435 | 24.07 | 24.37 | 24.37 | +0.29 (+1.20%) | 65,298 |
| 4 Aug 2020 | USD | 24.08 | 24.15 | 24 | 24.08 | 24.08 | +0.02 (+0.08%) | 31,972 |
| 3 Aug 2020 | USD | 23.82 | 24.08 | 23.82 | 24.06 | 24.06 | +0.2 (+0.84%) | 55,346 |
| 31 Jul 2020 | USD | 23.89 | 23.91 | 23.71 | 23.86 | 23.86 | +0.055 (+0.23%) | 47,819 |
| 30 Jul 2020 | USD | 23.75 | 23.925 | 23.7 | 23.805 | 23.805 | +0.035 (+0.15%) | 65,182 |
| 29 Jul 2020 | USD | 23.6 | 23.77 | 23.6 | 23.77 | 23.77 | +0.17 (+0.72%) | 58,103 |
| 28 Jul 2020 | USD | 23.43 | 23.63 | 23.42 | 23.6 | 23.6 | +0.218 (+0.93%) | 76,284 |
| 27 Jul 2020 | USD | 23.34 | 23.44 | 23.3 | 23.382 | 23.382 | +0.083 (+0.36%) | 30,609 |
| 24 Jul 2020 | USD | 23.16 | 23.34 | 23.15 | 23.2989 | 23.2989 | +0.141 (+0.61%) | 32,814 |
| 23 Jul 2020 | USD | 23.2 | 23.24 | 23.1 | 23.1583 | 23.1583 | -0.066 (-0.28%) | 35,244 |
| 22 Jul 2020 | USD | 23.06 | 23.23 | 23.03 | 23.2244 | 23.2244 | +0.149 (+0.65%) | 48,159 |
| 21 Jul 2020 | USD | 23.07 | 23.1392 | 23 | 23.075 | 23.075 | +0.025 (+0.11%) | 68,758 |
| 20 Jul 2020 | USD | 23.09 | 23.0992 | 22.95 | 23.05 | 23.05 | +0.05 (+0.22%) | 40,549 |
| 17 Jul 2020 | USD | 23.1 | 23.1 | 22.93 | 23 | 23 | +0.04 (+0.17%) | 33,825 |
| 16 Jul 2020 | USD | 23 | 23.1 | 22.87 | 22.96 | 22.96 | -0.06 (-0.26%) | 66,128 |
| 15 Jul 2020 | USD | 22.92 | 23.02 | 22.92 | 23.02 | 23.02 | +0.2 (+0.88%) | 34,183 |
| 14 Jul 2020 | USD | 22.8 | 22.97 | 22.6615 | 22.82 | 22.82 | +0.02 (+0.09%) | 54,940 |
| 13 Jul 2020 | USD | 23.03 | 23.15 | 22.8 | 22.8 | 22.8 | -0.22 (-0.96%) | 59,996 |
| 10 Jul 2020 | USD | 22.95 | 23.03 | 22.9333 | 23.02 | 23.02 | +0.07 (+0.31%) | 46,138 |
| 9 Jul 2020 | USD | 22.83 | 22.96 | 22.81 | 22.95 | 22.95 | +0.02 (+0.09%) | 34,993 |
| 8 Jul 2020 | USD | 22.8262 | 22.97 | 22.815 | 22.93 | 22.93 | +0.12 (+0.53%) | 28,229 |
