| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2016 | USD | 23.84 | 24.02 | 23.78 | 24.01 | 24.01 | +0.05 (+0.21%) | 94,186 |
| 23 Mar 2016 | USD | 24.06 | 24.12 | 23.95 | 23.96 | 23.96 | -0.1 (-0.42%) | 130,285 |
| 22 Mar 2016 | USD | 23.98 | 24.11 | 23.98 | 24.06 | 24.06 | +0.03 (+0.12%) | 80,171 |
| 21 Mar 2016 | USD | 24.05 | 24.05 | 23.93 | 24.03 | 24.03 | -0.02 (-0.08%) | 82,103 |
| 18 Mar 2016 | USD | 24.08 | 24.1 | 23.88 | 24.05 | 24.05 | +0.02 (+0.08%) | 138,084 |
| 17 Mar 2016 | USD | 24.07 | 24.1395 | 24.01 | 24.03 | 24.03 | -0.05 (-0.21%) | 106,238 |
| 16 Mar 2016 | USD | 24.26 | 24.33 | 24 | 24.08 | 24.08 | -0.18 (-0.74%) | 224,521 |
| 15 Mar 2016 | USD | 24.33 | 24.46 | 24.21 | 24.26 | 24.26 | -0.2 (-0.82%) | 90,204 |
| 14 Mar 2016 | USD | 24.45 | 24.47 | 24.37 | 24.46 | 24.46 | +0.01 (+0.04%) | 59,539 |
| 11 Mar 2016 | USD | 24.33 | 24.46 | 24.31 | 24.45 | 24.45 | +0.14 (+0.58%) | 67,281 |
| 10 Mar 2016 | USD | 24.31 | 24.45 | 24.31 | 24.31 | 24.31 | -0.06 (-0.25%) | 83,498 |
| 9 Mar 2016 | USD | 24.3 | 24.43 | 24.28 | 24.37 | 24.37 | +0.11 (+0.45%) | 67,868 |
| 8 Mar 2016 | USD | 24.23 | 24.37 | 24.23 | 24.26 | 24.26 | -0.05 (-0.21%) | 92,906 |
| 7 Mar 2016 | USD | 24.28 | 24.3614 | 24.19 | 24.31 | 24.31 | -0.01 (-0.04%) | 58,622 |
| 4 Mar 2016 | USD | 24.17 | 24.34 | 24.17 | 24.32 | 24.32 | +0.12 (+0.50%) | 63,520 |
| 3 Mar 2016 | USD | 24.27 | 24.28 | 24.17 | 24.2 | 24.2 | -0.03 (-0.12%) | 54,505 |
| 2 Mar 2016 | USD | 24.25 | 24.35 | 24.1 | 24.23 | 24.23 | -0.14 (-0.57%) | 86,282 |
| 1 Mar 2016 | USD | 24.21 | 24.4 | 24.175 | 24.37 | 24.37 | +0.19 (+0.79%) | 96,577 |
| 29 Feb 2016 | USD | 24.25 | 24.29 | 24.17 | 24.18 | 24.18 | -0.06 (-0.25%) | 114,948 |
| 26 Feb 2016 | USD | 24.26 | 24.26 | 24.1096 | 24.24 | 24.24 | +0.15 (+0.62%) | 67,547 |
| 25 Feb 2016 | USD | 24.05 | 24.15 | 24 | 24.09 | 24.09 | -0.34 (-1.39%) | 104,265 |
| 24 Feb 2016 | USD | 24.23 | 24.44 | 24.13 | 24.43 | 24.43 | +0.02 (+0.08%) | 94,520 |
| 23 Feb 2016 | USD | 24.42 | 24.44 | 24.35 | 24.41 | 24.41 | -0.01 (-0.04%) | 56,702 |
| 22 Feb 2016 | USD | 24.51 | 24.53 | 24.33 | 24.42 | 24.42 | +0.08 (+0.33%) | 66,238 |
| 19 Feb 2016 | USD | 24.41 | 24.43 | 24.21 | 24.34 | 24.34 | -0.1 (-0.41%) | 124,307 |
| 18 Feb 2016 | USD | 24.45 | 24.55 | 24.41 | 24.44 | 24.44 | -0.01 (-0.04%) | 107,318 |
| 17 Feb 2016 | USD | 24.21 | 24.45 | 24.21 | 24.45 | 24.45 | +0.27 (+1.12%) | 59,410 |
| 16 Feb 2016 | USD | 24.44 | 24.49 | 24.082 | 24.18 | 24.18 | -0.09 (-0.37%) | 119,250 |
| 15 Feb 2016 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 24.2 | 24.43 | 24.095 | 24.27 | 24.27 | +0.3 (+1.25%) | 40,590 |
