| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2016 | USD | 24.2 | 24.34 | 23.53 | 23.97 | 23.97 | -0.43 (-1.76%) | 75,766 |
| 10 Feb 2016 | USD | 24.33 | 24.49 | 24.23 | 24.4 | 24.4 | +0.16 (+0.66%) | 56,509 |
| 9 Feb 2016 | USD | 24.18 | 24.3436 | 23.92 | 24.24 | 24.24 | -0.03 (-0.12%) | 45,015 |
| 8 Feb 2016 | USD | 24.55 | 24.55 | 24.22 | 24.27 | 24.27 | -0.42 (-1.70%) | 65,823 |
| 5 Feb 2016 | USD | 24.64 | 24.75 | 24.51 | 24.69 | 24.69 | +0.03 (+0.12%) | 86,050 |
| 4 Feb 2016 | USD | 24.62 | 24.66 | 24.51 | 24.66 | 24.66 | +0.02 (+0.08%) | 93,063 |
| 3 Feb 2016 | USD | 24.56 | 24.64 | 24.42 | 24.64 | 24.64 | +0.17 (+0.69%) | 109,390 |
| 2 Feb 2016 | USD | 24.55 | 24.6 | 24.43 | 24.47 | 24.47 | -0.1 (-0.41%) | 108,532 |
| 1 Feb 2016 | USD | 24.56 | 24.7052 | 24.5 | 24.57 | 24.57 | -0.18 (-0.73%) | 77,253 |
| 29 Jan 2016 | USD | 24.3 | 24.78 | 24.3 | 24.75 | 24.75 | +0.45 (+1.85%) | 93,531 |
| 28 Jan 2016 | USD | 24.3 | 24.3 | 24.14 | 24.3 | 24.3 | +0.1 (+0.41%) | 75,199 |
| 27 Jan 2016 | USD | 24 | 24.26 | 23.99 | 24.2 | 24.2 | +0.23 (+0.96%) | 108,658 |
| 26 Jan 2016 | USD | 24.01 | 24.13 | 23.9 | 23.97 | 23.97 | 0.0 (0.0%) | 166,049 |
| 25 Jan 2016 | USD | 24.5 | 24.5 | 23.8201 | 23.97 | 23.97 | -0.54 (-2.20%) | 202,583 |
| 22 Jan 2016 | USD | 24.31 | 24.53 | 24.2512 | 24.51 | 24.51 | +0.3 (+1.24%) | 65,918 |
| 21 Jan 2016 | USD | 23.97 | 24.31 | 23.82 | 24.21 | 24.21 | +0.37 (+1.55%) | 111,452 |
| 20 Jan 2016 | USD | 24.2 | 24.2 | 23.25 | 23.84 | 23.84 | -1.05 (-4.22%) | 203,219 |
| 19 Jan 2016 | USD | 24.35 | 24.89 | 24.22 | 24.89 | 24.89 | +0.72 (+2.98%) | 92,680 |
| 18 Jan 2016 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 24.4 | 24.4595 | 24.1 | 24.17 | 24.17 | -0.39 (-1.59%) | 99,902 |
| 14 Jan 2016 | USD | 24.19 | 24.6372 | 24.16 | 24.56 | 24.56 | +0.37 (+1.53%) | 143,917 |
| 13 Jan 2016 | USD | 24.39 | 24.67 | 24.19 | 24.19 | 24.19 | -0.15 (-0.62%) | 212,933 |
| 12 Jan 2016 | USD | 24.73 | 24.82 | 24.34 | 24.34 | 24.34 | -0.4 (-1.62%) | 143,355 |
| 11 Jan 2016 | USD | 24.9 | 24.9 | 24.7 | 24.74 | 24.74 | -0.06 (-0.24%) | 71,560 |
| 8 Jan 2016 | USD | 24.94 | 24.94 | 24.79 | 24.8 | 24.8 | -0.04 (-0.16%) | 81,607 |
| 7 Jan 2016 | USD | 24.75 | 24.88 | 24.7 | 24.84 | 24.84 | 0.0 (0.0%) | 85,300 |
| 6 Jan 2016 | USD | 24.9 | 24.95 | 24.75 | 24.84 | 24.84 | -0.14 (-0.56%) | 75,705 |
| 5 Jan 2016 | USD | 24.98 | 25.07 | 24.91 | 24.98 | 24.98 | +0.05 (+0.20%) | 82,431 |
| 4 Jan 2016 | USD | 24.75 | 24.98 | 24.5101 | 24.93 | 24.93 | +0.09 (+0.36%) | 118,240 |
| 1 Jan 2016 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 0 |
