| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2015 | USD | 24.77 | 24.88 | 24.72 | 24.84 | 24.84 | +0.06 (+0.24%) | 63,065 |
| 30 Dec 2015 | USD | 24.53 | 24.8 | 24.53 | 24.78 | 24.78 | +0.21 (+0.85%) | 63,864 |
| 29 Dec 2015 | USD | 24.45 | 24.61 | 24.368 | 24.57 | 24.57 | +0.2 (+0.82%) | 74,723 |
| 28 Dec 2015 | USD | 24.2 | 24.44 | 24.17 | 24.37 | 24.37 | +0.16 (+0.66%) | 60,943 |
| 25 Dec 2015 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 24.1 | 24.266 | 24.0719 | 24.21 | 24.21 | +0.14 (+0.58%) | 34,134 |
| 23 Dec 2015 | USD | 24.06 | 24.13 | 24.05 | 24.07 | 24.07 | +0.03 (+0.12%) | 68,966 |
| 22 Dec 2015 | USD | 24.18 | 24.18 | 24.01 | 24.04 | 24.04 | -0.02 (-0.08%) | 116,431 |
| 21 Dec 2015 | USD | 24.09 | 24.115 | 23.98 | 24.06 | 24.06 | +0.11 (+0.46%) | 83,425 |
| 18 Dec 2015 | USD | 24.16 | 24.18 | 23.95 | 23.95 | 23.95 | -0.16 (-0.66%) | 122,414 |
| 17 Dec 2015 | USD | 24.15 | 24.23 | 24.08 | 24.11 | 24.11 | +0.05 (+0.21%) | 116,527 |
| 16 Dec 2015 | USD | 23.88 | 24.11 | 23.88 | 24.06 | 24.06 | +0.18 (+0.75%) | 125,802 |
| 15 Dec 2015 | USD | 24.25 | 24.25 | 23.833 | 23.88 | 23.88 | -0.11 (-0.46%) | 97,286 |
| 14 Dec 2015 | USD | 24.54 | 24.54 | 23.97 | 23.99 | 23.99 | -0.5 (-2.04%) | 100,771 |
| 11 Dec 2015 | USD | 24.53 | 24.6 | 24.4642 | 24.49 | 24.49 | -0.08 (-0.33%) | 51,360 |
| 10 Dec 2015 | USD | 24.65 | 24.65 | 24.56 | 24.57 | 24.57 | -0.05 (-0.20%) | 75,956 |
| 9 Dec 2015 | USD | 24.55 | 24.66 | 24.55 | 24.62 | 24.62 | +0.04 (+0.16%) | 101,903 |
| 8 Dec 2015 | USD | 24.57 | 24.5999 | 24.545 | 24.58 | 24.58 | +0.03 (+0.12%) | 58,099 |
| 7 Dec 2015 | USD | 24.65 | 24.6612 | 24.54 | 24.55 | 24.55 | -0.08 (-0.32%) | 58,027 |
| 4 Dec 2015 | USD | 24.5992 | 24.68 | 24.5992 | 24.63 | 24.63 | +0.01 (+0.04%) | 68,806 |
| 3 Dec 2015 | USD | 24.71 | 24.71 | 24.6 | 24.62 | 24.62 | -0.09 (-0.36%) | 96,293 |
| 2 Dec 2015 | USD | 24.68 | 24.75 | 24.66 | 24.71 | 24.71 | +0.03 (+0.12%) | 92,693 |
| 1 Dec 2015 | USD | 24.6 | 24.72 | 24.6 | 24.68 | 24.68 | +0.08 (+0.33%) | 112,368 |
| 30 Nov 2015 | USD | 24.7 | 24.73 | 24.6 | 24.6 | 24.6 | -0.06 (-0.24%) | 120,593 |
| 27 Nov 2015 | USD | 24.6 | 24.66 | 24.55 | 24.66 | 24.66 | +0.12 (+0.49%) | 30,421 |
| 26 Nov 2015 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 24.56 | 24.59 | 24.42 | 24.54 | 24.54 | -0.26 (-1.05%) | 98,353 |
| 24 Nov 2015 | USD | 24.81 | 24.93 | 24.75 | 24.8 | 24.8 | +0.03 (+0.12%) | 146,322 |
| 23 Nov 2015 | USD | 24.82 | 24.83 | 24.74 | 24.77 | 24.77 | +0.04 (+0.16%) | 86,522 |
| 20 Nov 2015 | USD | 24.87 | 24.87 | 24.7 | 24.73 | 24.73 | -0.05 (-0.20%) | 82,598 |
