| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2015 | USD | 24.86 | 24.87 | 24.73 | 24.78 | 24.78 | 0.0 (0.0%) | 104,139 |
| 18 Nov 2015 | USD | 24.66 | 24.87 | 24.66 | 24.78 | 24.78 | +0.13 (+0.53%) | 96,831 |
| 17 Nov 2015 | USD | 24.59 | 24.73 | 24.56 | 24.6499 | 24.6499 | +0.02 (+0.08%) | 118,707 |
| 16 Nov 2015 | USD | 24.58 | 24.6599 | 24.55 | 24.63 | 24.63 | +0.04 (+0.16%) | 90,284 |
| 13 Nov 2015 | USD | 24.7 | 24.7 | 24.51 | 24.59 | 24.59 | +0.04 (+0.16%) | 140,657 |
| 12 Nov 2015 | USD | 24.6 | 24.6233 | 24.51 | 24.55 | 24.55 | -0.09 (-0.37%) | 131,221 |
| 11 Nov 2015 | USD | 24.7 | 24.79 | 24.6 | 24.64 | 24.64 | -0.07 (-0.28%) | 153,088 |
| 10 Nov 2015 | USD | 24.82 | 24.89 | 24.65 | 24.71 | 24.71 | -0.11 (-0.44%) | 162,665 |
| 9 Nov 2015 | USD | 24.76 | 24.89 | 24.75 | 24.82 | 24.82 | -0.08 (-0.32%) | 245,931 |
| 6 Nov 2015 | USD | 24.98 | 25.01 | 24.8201 | 24.9 | 24.9 | -0.1 (-0.40%) | 136,571 |
| 5 Nov 2015 | USD | 24.95 | 25.05 | 24.92 | 25 | 25 | +0.04 (+0.16%) | 111,500 |
| 4 Nov 2015 | USD | 24.9 | 24.9642 | 24.8837 | 24.96 | 24.96 | +0.04 (+0.16%) | 108,918 |
| 3 Nov 2015 | USD | 24.95 | 24.95 | 24.87 | 24.92 | 24.92 | +0.02 (+0.08%) | 182,404 |
| 2 Nov 2015 | USD | 24.89 | 24.93 | 24.84 | 24.9 | 24.9 | +0.02 (+0.08%) | 148,102 |
| 30 Oct 2015 | USD | 24.8 | 25 | 24.8 | 24.88 | 24.88 | +0.03 (+0.12%) | 126,211 |
| 29 Oct 2015 | USD | 24.87 | 24.9 | 24.801 | 24.85 | 24.85 | -0.03 (-0.12%) | 105,908 |
| 28 Oct 2015 | USD | 24.92 | 24.92 | 24.87 | 24.88 | 24.88 | -0.03 (-0.12%) | 89,299 |
| 27 Oct 2015 | USD | 24.82 | 25 | 24.82 | 24.91 | 24.91 | -0.03 (-0.12%) | 408,383 |
| 26 Oct 2015 | USD | 24.88 | 24.95 | 24.85 | 24.94 | 24.94 | +0.08 (+0.32%) | 75,382 |
| 23 Oct 2015 | USD | 24.87 | 24.88 | 24.82 | 24.86 | 24.86 | +0.01 (+0.04%) | 82,102 |
| 22 Oct 2015 | USD | 24.5 | 24.85 | 24.46 | 24.85 | 24.85 | +0.42 (+1.72%) | 112,593 |
| 21 Oct 2015 | USD | 24.43 | 24.5 | 24.41 | 24.43 | 24.43 | -0.02 (-0.08%) | 160,404 |
| 20 Oct 2015 | USD | 24.49 | 24.49 | 24.41 | 24.45 | 24.45 | +0.05 (+0.20%) | 201,810 |
| 19 Oct 2015 | USD | 24.45 | 24.45 | 24.36 | 24.4 | 24.4 | +0.01 (+0.04%) | 125,105 |
| 16 Oct 2015 | USD | 24.45 | 24.45 | 24.3 | 24.39 | 24.39 | -0.01 (-0.04%) | 172,819 |
| 15 Oct 2015 | USD | 24.41 | 24.512 | 24.3512 | 24.4 | 24.4 | -0.02 (-0.08%) | 258,523 |
| 14 Oct 2015 | USD | 24.44 | 24.49 | 24.4 | 24.42 | 24.42 | -0.08 (-0.33%) | 44,281 |
| 13 Oct 2015 | USD | 24.4 | 24.5 | 24.374 | 24.5 | 24.5 | +0.1 (+0.41%) | 60,983 |
| 12 Oct 2015 | USD | 24.38 | 24.4 | 24.35 | 24.4 | 24.4 | +0.07 (+0.29%) | 38,173 |
| 9 Oct 2015 | USD | 24.23 | 24.38 | 24.23 | 24.33 | 24.33 | +0.13 (+0.54%) | 35,103 |
