| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2015 | USD | 24.69 | 24.82 | 24.62 | 24.82 | 24.82 | -0.09 (-0.36%) | 62,763 |
| 26 Aug 2015 | USD | 24.95 | 24.95 | 24.59 | 24.91 | 24.91 | -0.03 (-0.12%) | 67,693 |
| 25 Aug 2015 | USD | 24.89 | 25 | 24.7 | 24.94 | 24.94 | +0.38 (+1.55%) | 66,028 |
| 24 Aug 2015 | USD | 24.67 | 24.86 | 23.73 | 24.56 | 24.56 | -0.33 (-1.33%) | 88,567 |
| 21 Aug 2015 | USD | 24.98 | 25.0099 | 24.89 | 24.89 | 24.89 | -0.09 (-0.36%) | 66,737 |
| 20 Aug 2015 | USD | 24.97 | 25.04 | 24.97 | 24.98 | 24.98 | -0.02 (-0.08%) | 56,188 |
| 19 Aug 2015 | USD | 24.97 | 25.08 | 24.94 | 25 | 25 | -0.01 (-0.04%) | 68,389 |
| 18 Aug 2015 | USD | 25.02 | 25.1199 | 24.96 | 25.01 | 25.01 | -0.03 (-0.12%) | 98,900 |
| 17 Aug 2015 | USD | 25.08 | 25.08 | 25 | 25.04 | 25.04 | 0.0 (0.0%) | 41,700 |
| 14 Aug 2015 | USD | 25.05 | 25.08 | 24.98 | 25.04 | 25.04 | +0.03 (+0.12%) | 60,536 |
| 13 Aug 2015 | USD | 25.06 | 25.06 | 24.98 | 25.01 | 25.01 | +0.01 (+0.04%) | 62,923 |
| 12 Aug 2015 | USD | 25.12 | 25.14 | 24.98 | 25 | 25 | -0.12 (-0.48%) | 65,491 |
| 11 Aug 2015 | USD | 25.14 | 25.1599 | 25.04 | 25.12 | 25.12 | -0.039 (-0.16%) | 56,417 |
| 10 Aug 2015 | USD | 25.1 | 25.18 | 25.08 | 25.159 | 25.159 | -0.011 (-0.04%) | 46,852 |
| 7 Aug 2015 | USD | 25.18 | 25.19 | 25.11 | 25.17 | 25.17 | +0.03 (+0.12%) | 23,316 |
| 6 Aug 2015 | USD | 25.1 | 25.16 | 25.04 | 25.14 | 25.14 | +0.03 (+0.12%) | 38,314 |
| 5 Aug 2015 | USD | 25.07 | 25.14 | 25.06 | 25.11 | 25.11 | 0.0 (0.0%) | 39,310 |
| 4 Aug 2015 | USD | 25.1 | 25.11 | 25.05 | 25.11 | 25.11 | +0.02 (+0.08%) | 31,435 |
| 3 Aug 2015 | USD | 25.11 | 25.14 | 25.05 | 25.09 | 25.09 | -0.06 (-0.24%) | 15,657 |
| 31 Jul 2015 | USD | 25.05 | 25.15 | 25 | 25.15 | 25.15 | +0.17 (+0.68%) | 43,756 |
| 30 Jul 2015 | USD | 25.16 | 25.16 | 24.9401 | 24.98 | 24.98 | -0.13 (-0.52%) | 90,034 |
| 29 Jul 2015 | USD | 25.2 | 25.2 | 25.06 | 25.11 | 25.11 | -0.09 (-0.36%) | 91,850 |
| 28 Jul 2015 | USD | 25.12 | 25.21 | 25.1001 | 25.2 | 25.2 | +0.1 (+0.40%) | 60,976 |
| 27 Jul 2015 | USD | 25.01 | 25.18 | 25.01 | 25.1 | 25.1 | -0.02 (-0.08%) | 72,675 |
| 24 Jul 2015 | USD | 25.18 | 25.19 | 25.01 | 25.12 | 25.12 | -0.04 (-0.16%) | 64,398 |
| 23 Jul 2015 | USD | 25.18 | 25.18 | 25.06 | 25.16 | 25.16 | +0.05 (+0.20%) | 58,803 |
| 22 Jul 2015 | USD | 25.28 | 25.28 | 25.1 | 25.11 | 25.11 | -0.15 (-0.59%) | 109,934 |
| 21 Jul 2015 | USD | 25.21 | 25.3 | 25.165 | 25.26 | 25.26 | +0.06 (+0.24%) | 56,735 |
| 20 Jul 2015 | USD | 25.23 | 25.25 | 25.18 | 25.2 | 25.2 | -0.01 (-0.04%) | 28,165 |
| 17 Jul 2015 | USD | 25.22 | 25.24 | 25.12 | 25.21 | 25.21 | +0.01 (+0.04%) | 22,682 |
