| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2015 | USD | 25.12 | 25.32 | 25.12 | 25.2 | 25.2 | +0.11 (+0.44%) | 35,325 |
| 15 Jul 2015 | USD | 25.04 | 25.14 | 25 | 25.09 | 25.09 | +0.07 (+0.28%) | 45,122 |
| 14 Jul 2015 | USD | 24.93 | 25.05 | 24.93 | 25.02 | 25.02 | +0.09 (+0.36%) | 80,168 |
| 13 Jul 2015 | USD | 25.03 | 25.09 | 24.91 | 24.93 | 24.93 | -0.09 (-0.36%) | 65,940 |
| 10 Jul 2015 | USD | 24.93 | 25.05 | 24.9201 | 25.02 | 25.02 | +0.11 (+0.44%) | 56,063 |
| 9 Jul 2015 | USD | 24.93 | 24.99 | 24.87 | 24.91 | 24.91 | -0.04 (-0.16%) | 52,632 |
| 8 Jul 2015 | USD | 25.01 | 25.04 | 24.87 | 24.95 | 24.95 | -0.061 (-0.24%) | 76,711 |
| 7 Jul 2015 | USD | 25.01 | 25.1 | 24.9201 | 25.011 | 25.011 | -0.039 (-0.16%) | 60,455 |
| 6 Jul 2015 | USD | 25.05 | 25.07 | 24.94 | 25.05 | 25.05 | -0.03 (-0.12%) | 61,336 |
| 3 Jul 2015 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 25.05 | 25.14 | 25.0402 | 25.08 | 25.08 | +0.06 (+0.24%) | 36,355 |
| 1 Jul 2015 | USD | 24.92 | 25.04 | 24.87 | 25.02 | 25.02 | +0.12 (+0.48%) | 32,762 |
| 30 Jun 2015 | USD | 24.81 | 24.93 | 24.8003 | 24.9 | 24.9 | +0.12 (+0.48%) | 57,310 |
| 29 Jun 2015 | USD | 24.73 | 24.85 | 24.7137 | 24.78 | 24.78 | 0.0 (0.0%) | 54,448 |
| 26 Jun 2015 | USD | 24.72 | 24.82 | 24.67 | 24.78 | 24.78 | 0.0 (0.0%) | 80,811 |
| 25 Jun 2015 | USD | 24.77 | 24.81 | 24.7 | 24.78 | 24.78 | 0.0 (0.0%) | 96,669 |
| 24 Jun 2015 | USD | 24.79 | 24.81 | 24.74 | 24.78 | 24.78 | +0.04 (+0.16%) | 53,882 |
| 23 Jun 2015 | USD | 24.76 | 24.8 | 24.74 | 24.74 | 24.74 | -0.01 (-0.04%) | 43,674 |
| 22 Jun 2015 | USD | 24.77 | 24.83 | 24.75 | 24.75 | 24.75 | -0.03 (-0.12%) | 42,007 |
| 19 Jun 2015 | USD | 24.82 | 24.84 | 24.72 | 24.78 | 24.78 | +0.08 (+0.32%) | 46,212 |
| 18 Jun 2015 | USD | 24.85 | 24.85 | 24.7 | 24.7 | 24.7 | -0.08 (-0.32%) | 75,872 |
| 17 Jun 2015 | USD | 24.87 | 24.9 | 24.73 | 24.78 | 24.78 | 0.0 (0.0%) | 75,452 |
| 16 Jun 2015 | USD | 24.79 | 24.84 | 24.7601 | 24.78 | 24.78 | +0.03 (+0.12%) | 68,061 |
| 15 Jun 2015 | USD | 24.83 | 24.83 | 24.73 | 24.75 | 24.75 | -0.03 (-0.12%) | 68,792 |
| 12 Jun 2015 | USD | 24.78 | 24.78 | 24.75 | 24.78 | 24.78 | +0.04 (+0.16%) | 50,096 |
| 11 Jun 2015 | USD | 24.77 | 24.9 | 24.74 | 24.74 | 24.74 | 0.0 (0.0%) | 126,565 |
| 10 Jun 2015 | USD | 24.74 | 24.77 | 24.72 | 24.74 | 24.74 | -0.04 (-0.16%) | 80,037 |
| 9 Jun 2015 | USD | 24.84 | 24.88 | 24.7612 | 24.78 | 24.78 | -0.09 (-0.36%) | 0 |
| 8 Jun 2015 | USD | 24.95 | 24.95 | 24.82 | 24.87 | 24.87 | -0.07 (-0.28%) | 0 |
| 5 Jun 2015 | USD | 24.88 | 25 | 24.86 | 24.94 | 24.94 | -0.04 (-0.16%) | 118,028 |
