| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2015 | USD | 25.03 | 25.04 | 24.96 | 24.98 | 24.98 | 0.0 (0.0%) | 128,036 |
| 3 Jun 2015 | USD | 25.06 | 25.06 | 24.95 | 24.98 | 24.98 | -0.05 (-0.20%) | 124,390 |
| 2 Jun 2015 | USD | 25.04 | 25.09 | 24.96 | 25.03 | 25.03 | -0.01 (-0.04%) | 83,602 |
| 1 Jun 2015 | USD | 25.12 | 25.14 | 25.04 | 25.04 | 25.04 | -0.01 (-0.04%) | 88,526 |
| 29 May 2015 | USD | 25.13 | 25.17 | 25.05 | 25.05 | 25.05 | -0.05 (-0.20%) | 100,289 |
| 28 May 2015 | USD | 25.09 | 25.11 | 25 | 25.1 | 25.1 | -0.01 (-0.04%) | 144,248 |
| 27 May 2015 | USD | 25 | 25.16 | 24.9501 | 25.11 | 25.11 | -0.21 (-0.83%) | 80,840 |
| 26 May 2015 | USD | 25.37 | 25.42 | 25.24 | 25.32 | 25.32 | -0.01 (-0.04%) | 90,721 |
| 25 May 2015 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 25.32 | 25.4 | 25.27 | 25.33 | 25.33 | +0.01 (+0.04%) | 97,161 |
| 21 May 2015 | USD | 25.28 | 25.35 | 25.26 | 25.32 | 25.32 | +0.08 (+0.32%) | 71,256 |
| 20 May 2015 | USD | 25.21 | 25.29 | 25.165 | 25.24 | 25.24 | +0.1 (+0.40%) | 84,622 |
| 19 May 2015 | USD | 25.2 | 25.2 | 25.11 | 25.14 | 25.14 | -0.09 (-0.36%) | 75,392 |
| 18 May 2015 | USD | 25.15 | 25.29 | 25.1301 | 25.23 | 25.23 | +0.04 (+0.16%) | 165,238 |
| 15 May 2015 | USD | 25.11 | 25.2 | 25.11 | 25.19 | 25.19 | +0.07 (+0.28%) | 76,232 |
| 14 May 2015 | USD | 25.2 | 25.27 | 25.12 | 25.12 | 25.12 | -0.01 (-0.04%) | 90,239 |
| 13 May 2015 | USD | 25.02 | 25.13 | 25 | 25.13 | 25.13 | +0.16 (+0.64%) | 91,616 |
| 12 May 2015 | USD | 24.85 | 25.09 | 24.77 | 24.97 | 24.97 | +0.08 (+0.32%) | 141,875 |
| 11 May 2015 | USD | 25.17 | 25.17 | 24.88 | 24.89 | 24.89 | -0.3 (-1.19%) | 77,285 |
| 8 May 2015 | USD | 25.02 | 25.23 | 25.02 | 25.19 | 25.19 | +0.22 (+0.88%) | 54,850 |
| 7 May 2015 | USD | 24.91 | 25.068 | 24.89 | 24.97 | 24.97 | +0.08 (+0.32%) | 117,612 |
| 6 May 2015 | USD | 25.16 | 25.16 | 24.81 | 24.89 | 24.89 | -0.19 (-0.76%) | 109,170 |
| 5 May 2015 | USD | 25.17 | 25.23 | 25.06 | 25.08 | 25.08 | -0.09 (-0.36%) | 77,973 |
| 4 May 2015 | USD | 25.25 | 25.26 | 25.1 | 25.17 | 25.17 | +0.01 (+0.04%) | 80,329 |
| 1 May 2015 | USD | 25.23 | 25.29 | 25.13 | 25.16 | 25.16 | -0.11 (-0.44%) | 65,246 |
| 30 Apr 2015 | USD | 25.29 | 25.34 | 25.21 | 25.27 | 25.27 | -0.015 (-0.06%) | 56,476 |
| 29 Apr 2015 | USD | 25.28 | 25.36 | 25.22 | 25.2849 | 25.2849 | -0.015 (-0.06%) | 74,035 |
| 28 Apr 2015 | USD | 25.36 | 25.36 | 25.2793 | 25.3 | 25.3 | +0.01 (+0.04%) | 72,927 |
| 27 Apr 2015 | USD | 25.31 | 25.35 | 25.27 | 25.29 | 25.29 | 0.0 (0.0%) | 74,543 |
| 24 Apr 2015 | USD | 25.35 | 25.43 | 25.28 | 25.29 | 25.29 | -0.08 (-0.32%) | 84,653 |
