| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2015 | USD | 25.3 | 25.4531 | 25.3 | 25.37 | 25.37 | +0.07 (+0.28%) | 75,191 |
| 22 Apr 2015 | USD | 25.32 | 25.36 | 25.24 | 25.3 | 25.3 | +0.02 (+0.08%) | 87,505 |
| 21 Apr 2015 | USD | 25.25 | 25.3 | 25.24 | 25.28 | 25.28 | +0.03 (+0.12%) | 75,745 |
| 20 Apr 2015 | USD | 25.16 | 25.29 | 25.16 | 25.25 | 25.25 | +0.08 (+0.32%) | 105,079 |
| 17 Apr 2015 | USD | 25.28 | 25.3107 | 25.16 | 25.17 | 25.17 | -0.11 (-0.44%) | 53,487 |
| 16 Apr 2015 | USD | 25.23 | 25.29 | 25.17 | 25.28 | 25.28 | +0.053 (+0.21%) | 84,116 |
| 15 Apr 2015 | USD | 25.19 | 25.23 | 25.15 | 25.2268 | 25.2268 | +0.077 (+0.31%) | 89,677 |
| 14 Apr 2015 | USD | 25.13 | 25.15 | 25.08 | 25.15 | 25.15 | +0.01 (+0.04%) | 93,682 |
| 13 Apr 2015 | USD | 25.09 | 25.14 | 25.05 | 25.14 | 25.14 | +0.07 (+0.28%) | 110,815 |
| 10 Apr 2015 | USD | 25.13 | 25.13 | 25.05 | 25.07 | 25.07 | -0.07 (-0.28%) | 118,375 |
| 9 Apr 2015 | USD | 25.14 | 25.14 | 25.08 | 25.14 | 25.14 | 0.0 (0.0%) | 91,104 |
| 8 Apr 2015 | USD | 25.11 | 25.14 | 25.09 | 25.14 | 25.14 | +0.03 (+0.12%) | 107,563 |
| 7 Apr 2015 | USD | 25.07 | 25.11 | 25.04 | 25.11 | 25.11 | +0.08 (+0.32%) | 140,202 |
| 6 Apr 2015 | USD | 25.06 | 25.08 | 25.03 | 25.03 | 25.03 | -0.04 (-0.16%) | 83,589 |
| 3 Apr 2015 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 25.04 | 25.08 | 25.009 | 25.07 | 25.07 | +0.05 (+0.20%) | 88,278 |
| 1 Apr 2015 | USD | 25.04 | 25.05 | 25.01 | 25.0201 | 25.0201 | +0.02 (+0.08%) | 58,371 |
| 31 Mar 2015 | USD | 24.97 | 25.05 | 24.97 | 25 | 25 | +0.03 (+0.12%) | 167,276 |
| 30 Mar 2015 | USD | 25.02 | 25.04 | 24.96 | 24.97 | 24.97 | -0.075 (-0.30%) | 113,389 |
| 27 Mar 2015 | USD | 25.03 | 25.05 | 25 | 25.045 | 25.045 | +0.015 (+0.06%) | 85,290 |
| 26 Mar 2015 | USD | 25.03 | 25.03 | 24.95 | 25.03 | 25.03 | 0.0 (0.0%) | 77,333 |
| 25 Mar 2015 | USD | 25.02 | 25.04 | 24.97 | 25.03 | 25.03 | +0.02 (+0.08%) | 61,848 |
| 24 Mar 2015 | USD | 25.06 | 25.06 | 24.95 | 25.01 | 25.01 | -0.02 (-0.08%) | 159,613 |
| 23 Mar 2015 | USD | 24.98 | 25.0699 | 24.98 | 25.03 | 25.03 | +0.05 (+0.20%) | 263,227 |
| 20 Mar 2015 | USD | 24.98 | 25.04 | 24.93 | 24.98 | 24.98 | +0.02 (+0.08%) | 335,696 |
| 19 Mar 2015 | USD | 24.9 | 24.98 | 24.83 | 24.96 | 24.96 | +0.08 (+0.32%) | 175,962 |
| 18 Mar 2015 | USD | 24.7 | 24.95 | 24.7 | 24.88 | 24.88 | +0.14 (+0.57%) | 84,202 |
| 17 Mar 2015 | USD | 24.75 | 24.76 | 24.66 | 24.74 | 24.74 | +0.03 (+0.12%) | 100,106 |
| 16 Mar 2015 | USD | 24.73 | 24.79 | 24.7 | 24.71 | 24.71 | +0.02 (+0.08%) | 79,944 |
| 13 Mar 2015 | USD | 24.63 | 24.7 | 24.63 | 24.69 | 24.69 | -0.02 (-0.08%) | 76,074 |
