| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2015 | USD | 24.78 | 24.7999 | 24.63 | 24.71 | 24.71 | -0.02 (-0.08%) | 90,044 |
| 11 Mar 2015 | USD | 24.8 | 24.9 | 24.72 | 24.73 | 24.73 | -0.05 (-0.20%) | 131,533 |
| 10 Mar 2015 | USD | 24.71 | 24.79 | 24.67 | 24.78 | 24.78 | +0.13 (+0.53%) | 134,549 |
| 9 Mar 2015 | USD | 24.72 | 24.72 | 24.53 | 24.65 | 24.65 | -0.02 (-0.08%) | 135,470 |
| 6 Mar 2015 | USD | 24.82 | 24.82 | 24.65 | 24.67 | 24.67 | -0.23 (-0.92%) | 124,589 |
| 5 Mar 2015 | USD | 24.82 | 24.94 | 24.8001 | 24.9 | 24.9 | +0.12 (+0.48%) | 91,627 |
| 4 Mar 2015 | USD | 24.75 | 24.82 | 24.7062 | 24.78 | 24.78 | +0.1 (+0.41%) | 89,644 |
| 3 Mar 2015 | USD | 24.67 | 24.7 | 24.61 | 24.68 | 24.68 | +0.06 (+0.24%) | 145,513 |
| 2 Mar 2015 | USD | 24.68 | 24.68 | 24.6 | 24.62 | 24.62 | +0.02 (+0.08%) | 150,456 |
| 27 Feb 2015 | USD | 24.68 | 24.74 | 24.6 | 24.6 | 24.6 | -0.04 (-0.16%) | 172,230 |
| 26 Feb 2015 | USD | 25.18 | 25.18 | 24.6 | 24.64 | 24.64 | -0.01 (-0.04%) | 141,880 |
| 25 Feb 2015 | USD | 24.62 | 24.65 | 24.53 | 24.65 | 24.65 | -0.33 (-1.32%) | 118,822 |
| 24 Feb 2015 | USD | 24.91 | 24.99 | 24.85 | 24.98 | 24.98 | +0.08 (+0.32%) | 392,854 |
| 23 Feb 2015 | USD | 24.83 | 24.92 | 24.78 | 24.9 | 24.9 | +0.14 (+0.57%) | 186,390 |
| 20 Feb 2015 | USD | 24.75 | 24.8 | 24.69 | 24.76 | 24.76 | +0.01 (+0.04%) | 107,552 |
| 19 Feb 2015 | USD | 24.65 | 24.78 | 24.58 | 24.75 | 24.75 | +0.05 (+0.20%) | 92,825 |
| 18 Feb 2015 | USD | 24.75 | 24.75 | 24.51 | 24.7 | 24.7 | -0.06 (-0.24%) | 135,938 |
| 17 Feb 2015 | USD | 24.85 | 24.86 | 24.76 | 24.76 | 24.76 | -0.06 (-0.24%) | 100,376 |
| 16 Feb 2015 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 24.73 | 24.82 | 24.71 | 24.82 | 24.82 | +0.09 (+0.36%) | 86,269 |
| 12 Feb 2015 | USD | 24.8 | 24.81 | 24.72 | 24.73 | 24.73 | -0.03 (-0.12%) | 107,685 |
| 11 Feb 2015 | USD | 24.83 | 24.83 | 24.72 | 24.76 | 24.76 | -0.01 (-0.04%) | 116,759 |
| 10 Feb 2015 | USD | 24.7 | 24.78 | 24.63 | 24.77 | 24.77 | +0.08 (+0.32%) | 138,116 |
| 9 Feb 2015 | USD | 24.67 | 24.73 | 24.6 | 24.69 | 24.69 | -0.04 (-0.16%) | 133,686 |
| 6 Feb 2015 | USD | 24.8 | 24.8 | 24.7 | 24.73 | 24.73 | -0.07 (-0.28%) | 126,883 |
| 5 Feb 2015 | USD | 24.74 | 24.8161 | 24.68 | 24.8 | 24.8 | +0.07 (+0.28%) | 167,657 |
| 4 Feb 2015 | USD | 24.676 | 24.74 | 24.63 | 24.73 | 24.73 | +0.09 (+0.37%) | 104,255 |
| 3 Feb 2015 | USD | 24.65 | 24.71 | 24.21 | 24.64 | 24.64 | +0.07 (+0.28%) | 165,815 |
| 2 Feb 2015 | USD | 24.53 | 24.61 | 24.5 | 24.57 | 24.57 | +0.05 (+0.20%) | 193,120 |
| 30 Jan 2015 | USD | 24.67 | 24.7399 | 24.52 | 24.52 | 24.52 | -0.15 (-0.61%) | 107,675 |
