| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2015 | USD | 24.83 | 24.85 | 24.65 | 24.67 | 24.67 | -0.15 (-0.60%) | 211,321 |
| 28 Jan 2015 | USD | 24.85 | 24.92 | 24.74 | 24.82 | 24.82 | 0.0 (0.0%) | 201,706 |
| 27 Jan 2015 | USD | 24.7 | 24.85 | 24.6917 | 24.82 | 24.82 | +0.09 (+0.36%) | 125,778 |
| 26 Jan 2015 | USD | 24.7 | 24.74 | 24.66 | 24.73 | 24.73 | +0.08 (+0.32%) | 160,354 |
| 23 Jan 2015 | USD | 24.47 | 24.69 | 24.4503 | 24.65 | 24.65 | +0.18 (+0.74%) | 155,347 |
| 22 Jan 2015 | USD | 24.37 | 24.5 | 24.35 | 24.47 | 24.47 | +0.15 (+0.62%) | 151,781 |
| 21 Jan 2015 | USD | 24.28 | 24.36 | 24.24 | 24.32 | 24.32 | +0.08 (+0.33%) | 149,832 |
| 20 Jan 2015 | USD | 24.22 | 24.2699 | 24.17 | 24.24 | 24.24 | +0.05 (+0.21%) | 171,753 |
| 19 Jan 2015 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 24.22 | 24.23 | 24.15 | 24.19 | 24.19 | -0.02 (-0.08%) | 136,176 |
| 15 Jan 2015 | USD | 24.22 | 24.22 | 24.15 | 24.21 | 24.21 | -0.027 (-0.11%) | 98,013 |
| 14 Jan 2015 | USD | 24.24 | 24.24 | 24.16 | 24.2372 | 24.2372 | -0.023 (-0.09%) | 161,448 |
| 13 Jan 2015 | USD | 24.26 | 24.26 | 24.16 | 24.26 | 24.26 | +0.04 (+0.17%) | 81,859 |
| 12 Jan 2015 | USD | 24.24 | 24.26 | 24.22 | 24.22 | 24.22 | -0.01 (-0.04%) | 68,659 |
| 9 Jan 2015 | USD | 24.28 | 24.31 | 24.19 | 24.23 | 24.23 | -0.03 (-0.12%) | 77,941 |
| 8 Jan 2015 | USD | 24.31 | 24.34 | 24.25 | 24.26 | 24.26 | -0.04 (-0.16%) | 162,686 |
| 7 Jan 2015 | USD | 24.22 | 24.312 | 24.2 | 24.3 | 24.3 | +0.08 (+0.33%) | 141,466 |
| 6 Jan 2015 | USD | 24.16 | 24.26 | 24.11 | 24.22 | 24.22 | +0.08 (+0.33%) | 85,702 |
| 5 Jan 2015 | USD | 24.2091 | 24.212 | 24.11 | 24.14 | 24.14 | -0.08 (-0.33%) | 54,776 |
| 2 Jan 2015 | USD | 24.13 | 24.29 | 24.06 | 24.22 | 24.22 | +0.12 (+0.50%) | 41,404 |
| 1 Jan 2015 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 24.05 | 24.12 | 24.01 | 24.1 | 24.1 | +0.05 (+0.21%) | 67,172 |
| 30 Dec 2014 | USD | 23.96 | 24.09 | 23.88 | 24.05 | 24.05 | +0.14 (+0.59%) | 52,495 |
| 29 Dec 2014 | USD | 23.89 | 23.93 | 23.75 | 23.91 | 23.91 | +0.12 (+0.50%) | 80,583 |
| 26 Dec 2014 | USD | 23.87 | 23.87 | 23.71 | 23.79 | 23.79 | -0.03 (-0.13%) | 54,202 |
| 25 Dec 2014 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 23.95 | 23.97 | 23.76 | 23.82 | 23.82 | -0.15 (-0.63%) | 51,845 |
| 23 Dec 2014 | USD | 24.14 | 24.14 | 23.95 | 23.97 | 23.97 | -0.09 (-0.37%) | 72,903 |
| 22 Dec 2014 | USD | 24.18 | 24.18 | 24.02 | 24.06 | 24.06 | -0.08 (-0.33%) | 73,331 |
| 19 Dec 2014 | USD | 24.18 | 24.18 | 24.03 | 24.1401 | 24.1401 | +0.1 (+0.42%) | 61,561 |
