| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2014 | USD | 24.01 | 24.14 | 24.01 | 24.04 | 24.04 | +0.07 (+0.29%) | 69,376 |
| 17 Dec 2014 | USD | 23.94 | 24.07 | 23.9 | 23.97 | 23.97 | +0.02 (+0.08%) | 118,865 |
| 16 Dec 2014 | USD | 23.89 | 23.95 | 23.85 | 23.95 | 23.95 | 0.0 (0.0%) | 91,546 |
| 15 Dec 2014 | USD | 24.11 | 24.11 | 23.83 | 23.95 | 23.95 | -0.05 (-0.21%) | 77,223 |
| 12 Dec 2014 | USD | 23.99 | 24.0699 | 23.88 | 24 | 24 | +0.01 (+0.04%) | 97,515 |
| 11 Dec 2014 | USD | 23.99 | 24.12 | 23.99 | 23.99 | 23.99 | -0.09 (-0.37%) | 54,531 |
| 10 Dec 2014 | USD | 24.05 | 24.1 | 23.96 | 24.08 | 24.08 | -0 (0.0%) | 80,228 |
| 9 Dec 2014 | USD | 23.93 | 24.1399 | 23.93 | 24.0801 | 24.0801 | +0.08 (+0.33%) | 106,895 |
| 8 Dec 2014 | USD | 24.09 | 24.1 | 23.958 | 24 | 24 | -0.06 (-0.25%) | 56,361 |
| 5 Dec 2014 | USD | 24.02 | 24.2 | 24.02 | 24.06 | 24.06 | -0.04 (-0.17%) | 79,401 |
| 4 Dec 2014 | USD | 24.17 | 24.17 | 24.04 | 24.1 | 24.1 | -0.1 (-0.41%) | 80,017 |
| 3 Dec 2014 | USD | 24.26 | 24.26 | 24.1 | 24.2 | 24.2 | -0.06 (-0.25%) | 106,516 |
| 2 Dec 2014 | USD | 24.11 | 24.26 | 24 | 24.26 | 24.26 | +0.14 (+0.58%) | 97,720 |
| 1 Dec 2014 | USD | 24.24 | 24.25 | 24.09 | 24.12 | 24.12 | -0.1 (-0.41%) | 84,259 |
| 28 Nov 2014 | USD | 24.2 | 24.29 | 24.2 | 24.22 | 24.22 | +0.02 (+0.08%) | 36,843 |
| 27 Nov 2014 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 24.04 | 24.2264 | 24.04 | 24.2 | 24.2 | +0.11 (+0.46%) | 50,144 |
| 25 Nov 2014 | USD | 24.05 | 24.14 | 24.046 | 24.09 | 24.09 | -0.36 (-1.47%) | 95,200 |
| 24 Nov 2014 | USD | 24.43 | 24.48 | 24.3 | 24.45 | 24.45 | +0.02 (+0.08%) | 144,675 |
| 21 Nov 2014 | USD | 24.3 | 24.43 | 24.2701 | 24.43 | 24.43 | +0.13 (+0.53%) | 95,618 |
| 20 Nov 2014 | USD | 24.31 | 24.34 | 24.25 | 24.3 | 24.3 | -0.01 (-0.04%) | 94,385 |
| 19 Nov 2014 | USD | 24.32 | 24.34 | 24.2 | 24.31 | 24.31 | +0.01 (+0.04%) | 92,359 |
| 18 Nov 2014 | USD | 24.28 | 24.32 | 24.18 | 24.3 | 24.3 | +0.02 (+0.08%) | 90,799 |
| 17 Nov 2014 | USD | 24.33 | 24.33 | 24.25 | 24.28 | 24.28 | -0.06 (-0.25%) | 308,436 |
| 14 Nov 2014 | USD | 24.2 | 24.34 | 24.18 | 24.34 | 24.34 | +0.09 (+0.37%) | 70,264 |
| 13 Nov 2014 | USD | 24.15 | 24.25 | 24.09 | 24.25 | 24.25 | +0.1 (+0.41%) | 153,045 |
| 12 Nov 2014 | USD | 24.08 | 24.17 | 24.02 | 24.15 | 24.15 | +0.03 (+0.12%) | 95,408 |
| 11 Nov 2014 | USD | 24 | 24.125 | 23.9301 | 24.12 | 24.12 | +0.12 (+0.50%) | 73,216 |
| 10 Nov 2014 | USD | 23.89 | 24 | 23.83 | 24 | 24 | +0.14 (+0.59%) | 82,909 |
| 7 Nov 2014 | USD | 23.9 | 23.93 | 23.81 | 23.86 | 23.86 | -0.014 (-0.06%) | 43,399 |
