| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2014 | USD | 24.14 | 24.14 | 23.8 | 23.8736 | 23.8736 | +0.024 (+0.10%) | 93,339 |
| 5 Nov 2014 | USD | 23.79 | 23.9279 | 23.71 | 23.85 | 23.85 | +0.11 (+0.46%) | 92,055 |
| 4 Nov 2014 | USD | 23.75 | 23.79 | 23.67 | 23.74 | 23.74 | 0.0 (0.0%) | 74,840 |
| 3 Nov 2014 | USD | 23.68 | 23.77 | 23.61 | 23.74 | 23.74 | +0.2 (+0.85%) | 76,450 |
| 31 Oct 2014 | USD | 23.7 | 23.7 | 23.54 | 23.54 | 23.54 | -0.09 (-0.38%) | 90,915 |
| 30 Oct 2014 | USD | 23.54 | 23.68 | 23.5369 | 23.63 | 23.63 | +0.1 (+0.42%) | 77,129 |
| 29 Oct 2014 | USD | 23.65 | 23.7 | 23.52 | 23.53 | 23.53 | -0.14 (-0.59%) | 148,744 |
| 28 Oct 2014 | USD | 23.74 | 23.74 | 23.55 | 23.6701 | 23.6701 | -0.01 (-0.04%) | 93,375 |
| 27 Oct 2014 | USD | 23.72 | 23.72 | 23.6 | 23.68 | 23.68 | 0.0 (0.0%) | 38,903 |
| 24 Oct 2014 | USD | 23.75 | 23.77 | 23.65 | 23.68 | 23.68 | +0.01 (+0.04%) | 63,858 |
| 23 Oct 2014 | USD | 23.77 | 23.77 | 23.66 | 23.67 | 23.67 | +0.02 (+0.08%) | 67,322 |
| 22 Oct 2014 | USD | 23.58 | 23.72 | 23.56 | 23.65 | 23.65 | +0.093 (+0.39%) | 66,752 |
| 21 Oct 2014 | USD | 23.46 | 23.57 | 23.42 | 23.5574 | 23.5574 | +0.097 (+0.42%) | 73,985 |
| 20 Oct 2014 | USD | 23.55 | 23.55 | 23.33 | 23.46 | 23.46 | +0.16 (+0.69%) | 84,305 |
| 17 Oct 2014 | USD | 23.19 | 23.34 | 23.19 | 23.3 | 23.3 | +0.15 (+0.65%) | 49,123 |
| 16 Oct 2014 | USD | 23.09 | 23.1799 | 23.01 | 23.15 | 23.15 | -0.01 (-0.04%) | 84,456 |
| 15 Oct 2014 | USD | 23.2 | 23.422 | 23.08 | 23.16 | 23.16 | -0.19 (-0.81%) | 78,038 |
| 14 Oct 2014 | USD | 23.33 | 23.436 | 23.25 | 23.35 | 23.35 | +0.03 (+0.13%) | 47,633 |
| 13 Oct 2014 | USD | 23.29 | 23.37 | 23.2601 | 23.32 | 23.32 | +0.1 (+0.43%) | 33,211 |
| 10 Oct 2014 | USD | 23.21 | 23.35 | 23.12 | 23.22 | 23.22 | +0.01 (+0.04%) | 56,651 |
| 9 Oct 2014 | USD | 23.25 | 23.3 | 23.15 | 23.21 | 23.21 | 0.0 (0.0%) | 45,939 |
| 8 Oct 2014 | USD | 23.17 | 23.29 | 23.16 | 23.21 | 23.21 | +0.09 (+0.39%) | 70,062 |
| 7 Oct 2014 | USD | 23.17 | 23.17 | 23.08 | 23.12 | 23.12 | +0.01 (+0.04%) | 71,387 |
| 6 Oct 2014 | USD | 23.18 | 23.19 | 23.07 | 23.11 | 23.11 | -0.01 (-0.04%) | 84,121 |
| 3 Oct 2014 | USD | 23.13 | 23.19 | 23.1 | 23.12 | 23.12 | +0.05 (+0.22%) | 53,654 |
| 2 Oct 2014 | USD | 23.07 | 23.14 | 22.96 | 23.07 | 23.07 | -0.03 (-0.13%) | 52,731 |
| 1 Oct 2014 | USD | 23.27 | 23.3 | 23.1 | 23.1 | 23.1 | -0.12 (-0.52%) | 83,081 |
| 30 Sep 2014 | USD | 23.18 | 23.29 | 23.13 | 23.22 | 23.22 | +0.12 (+0.52%) | 90,669 |
| 29 Sep 2014 | USD | 23.07 | 23.21 | 23.04 | 23.1 | 23.1 | +0.02 (+0.09%) | 159,581 |
| 26 Sep 2014 | USD | 23.14 | 23.18 | 23.02 | 23.08 | 23.08 | -0.02 (-0.09%) | 47,937 |
