| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2014 | USD | 23.15 | 23.17 | 23.0401 | 23.1 | 23.1 | 0.0 (0.0%) | 69,016 |
| 24 Sep 2014 | USD | 23.22 | 23.24 | 23.07 | 23.1 | 23.1 | -0.1 (-0.43%) | 109,093 |
| 23 Sep 2014 | USD | 23.18 | 23.29 | 23.15 | 23.2 | 23.2 | -0.03 (-0.13%) | 104,663 |
| 22 Sep 2014 | USD | 23.43 | 23.43 | 23.151 | 23.23 | 23.23 | -0.28 (-1.19%) | 256,345 |
| 19 Sep 2014 | USD | 23.53 | 23.59 | 23.464 | 23.51 | 23.51 | +0.04 (+0.17%) | 46,366 |
| 18 Sep 2014 | USD | 23.53 | 23.53 | 23.45 | 23.47 | 23.47 | +0.03 (+0.13%) | 90,436 |
| 17 Sep 2014 | USD | 23.37 | 23.46 | 23.35 | 23.44 | 23.44 | +0.06 (+0.26%) | 85,017 |
| 16 Sep 2014 | USD | 23.35 | 23.45 | 23.3 | 23.38 | 23.38 | +0.05 (+0.21%) | 84,381 |
| 15 Sep 2014 | USD | 23.36 | 23.37 | 23.17 | 23.33 | 23.33 | -0.01 (-0.04%) | 95,123 |
| 12 Sep 2014 | USD | 23.4 | 23.42 | 23.23 | 23.34 | 23.34 | -0.12 (-0.51%) | 89,736 |
| 11 Sep 2014 | USD | 23.65 | 23.65 | 23.41 | 23.46 | 23.46 | -0.18 (-0.76%) | 110,212 |
| 10 Sep 2014 | USD | 23.59 | 23.65 | 23.54 | 23.64 | 23.64 | +0.02 (+0.08%) | 116,053 |
| 9 Sep 2014 | USD | 23.64 | 23.69 | 23.58 | 23.62 | 23.62 | -0.02 (-0.08%) | 118,816 |
| 8 Sep 2014 | USD | 23.73 | 23.8 | 23.62 | 23.6399 | 23.6399 | -0.09 (-0.38%) | 140,202 |
| 5 Sep 2014 | USD | 23.68 | 23.8 | 23.57 | 23.73 | 23.73 | +0.12 (+0.51%) | 136,364 |
| 4 Sep 2014 | USD | 23.83 | 23.83 | 23.58 | 23.61 | 23.61 | -0.22 (-0.92%) | 125,674 |
| 3 Sep 2014 | USD | 23.78 | 23.84 | 23.6 | 23.83 | 23.83 | +0.13 (+0.55%) | 102,698 |
| 2 Sep 2014 | USD | 23.93 | 23.94 | 23.59 | 23.7 | 23.7 | -0.11 (-0.46%) | 185,295 |
| 1 Sep 2014 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 23.9 | 23.9 | 23.78 | 23.81 | 23.81 | -0.05 (-0.21%) | 81,728 |
| 28 Aug 2014 | USD | 23.87 | 23.99 | 23.82 | 23.86 | 23.86 | 0.0 (0.0%) | 164,944 |
| 27 Aug 2014 | USD | 23.9 | 23.94 | 23.77 | 23.86 | 23.86 | -0.34 (-1.40%) | 195,828 |
| 26 Aug 2014 | USD | 24.1 | 24.2 | 24.09 | 24.2 | 24.2 | +0.1 (+0.41%) | 125,315 |
| 25 Aug 2014 | USD | 24 | 24.1 | 23.9535 | 24.1 | 24.1 | +0.14 (+0.58%) | 150,243 |
| 22 Aug 2014 | USD | 24.05 | 24.06 | 23.9 | 23.96 | 23.96 | -0.03 (-0.13%) | 150,523 |
| 21 Aug 2014 | USD | 23.93 | 24.05 | 23.88 | 23.99 | 23.99 | +0.04 (+0.17%) | 172,044 |
| 20 Aug 2014 | USD | 23.97 | 23.97 | 23.87 | 23.95 | 23.95 | +0.03 (+0.13%) | 103,775 |
| 19 Aug 2014 | USD | 24 | 24 | 23.9 | 23.92 | 23.92 | -0.06 (-0.25%) | 96,729 |
| 18 Aug 2014 | USD | 24.05 | 24.05 | 23.97 | 23.98 | 23.98 | -0.05 (-0.21%) | 100,919 |
| 15 Aug 2014 | USD | 23.95 | 24.05 | 23.9 | 24.03 | 24.03 | +0.1 (+0.42%) | 75,537 |
