| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2014 | USD | 23.75 | 23.8 | 23.55 | 23.5698 | 23.5698 | -0.14 (-0.59%) | 695,706 |
| 21 May 2014 | USD | 23.73 | 23.83 | 23.631 | 23.71 | 23.71 | -0.04 (-0.17%) | 177,467 |
| 20 May 2014 | USD | 23.59 | 23.75 | 23.56 | 23.75 | 23.75 | +0.17 (+0.72%) | 118,280 |
| 19 May 2014 | USD | 23.53 | 23.58 | 23.5 | 23.58 | 23.58 | +0.06 (+0.26%) | 123,424 |
| 16 May 2014 | USD | 23.39 | 23.54 | 23.33 | 23.52 | 23.52 | +0.19 (+0.81%) | 125,582 |
| 15 May 2014 | USD | 23.46 | 23.6 | 23.3 | 23.33 | 23.33 | -0.15 (-0.64%) | 478,472 |
| 14 May 2014 | USD | 23.44 | 23.48 | 23.32 | 23.48 | 23.48 | +0.04 (+0.17%) | 176,588 |
| 13 May 2014 | USD | 23.25 | 23.47 | 23.23 | 23.44 | 23.44 | +0.2 (+0.86%) | 166,176 |
| 12 May 2014 | USD | 23.27 | 23.3 | 23.2 | 23.24 | 23.24 | +0.01 (+0.04%) | 90,488 |
| 9 May 2014 | USD | 22.29 | 23.23 | 22.26 | 23.23 | 23.23 | +0.06 (+0.26%) | 139,589 |
| 8 May 2014 | USD | 23.21 | 23.34 | 23.14 | 23.17 | 23.17 | -0.01 (-0.04%) | 158,603 |
| 7 May 2014 | USD | 23.13 | 23.228 | 23.09 | 23.18 | 23.18 | +0.05 (+0.22%) | 153,091 |
| 6 May 2014 | USD | 23.15 | 23.15 | 23.07 | 23.13 | 23.13 | +0.03 (+0.13%) | 109,835 |
| 5 May 2014 | USD | 23.16 | 23.32 | 23.07 | 23.1 | 23.1 | -0.069 (-0.30%) | 209,613 |
| 2 May 2014 | USD | 23.13 | 23.22 | 23.08 | 23.1689 | 23.1689 | +0.049 (+0.21%) | 244,882 |
| 1 May 2014 | USD | 23.07 | 23.17 | 23.01 | 23.12 | 23.12 | +0.16 (+0.70%) | 183,809 |
| 30 Apr 2014 | USD | 22.81 | 23.03 | 22.81 | 22.96 | 22.96 | +0.15 (+0.66%) | 244,802 |
| 29 Apr 2014 | USD | 22.68 | 22.86 | 22.63 | 22.81 | 22.81 | +0.23 (+1.02%) | 184,302 |
| 28 Apr 2014 | USD | 22.39 | 22.6 | 22.3454 | 22.58 | 22.58 | +0.24 (+1.07%) | 203,941 |
| 25 Apr 2014 | USD | 22.38 | 22.38 | 22.31 | 22.34 | 22.34 | 0.0 (0.0%) | 111,549 |
| 24 Apr 2014 | USD | 22.39 | 22.4 | 22.29 | 22.34 | 22.34 | -0.029 (-0.13%) | 113,578 |
| 23 Apr 2014 | USD | 22.33 | 22.4 | 22.31 | 22.3685 | 22.3685 | +0.035 (+0.15%) | 129,590 |
| 22 Apr 2014 | USD | 22.24 | 22.35 | 22.2001 | 22.334 | 22.334 | +0.144 (+0.65%) | 147,521 |
| 21 Apr 2014 | USD | 22.23 | 22.3 | 22.15 | 22.19 | 22.19 | -0.04 (-0.18%) | 112,726 |
| 18 Apr 2014 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 22.35 | 22.35 | 22.09 | 22.23 | 22.23 | -0.05 (-0.22%) | 128,292 |
| 16 Apr 2014 | USD | 22.36 | 22.41 | 22.28 | 22.28 | 22.28 | -0.02 (-0.09%) | 104,096 |
| 15 Apr 2014 | USD | 22.26 | 22.32 | 22.26 | 22.3 | 22.3 | +0.04 (+0.18%) | 101,438 |
| 14 Apr 2014 | USD | 22.25 | 22.37 | 22.22 | 22.26 | 22.26 | +0.06 (+0.27%) | 156,448 |
| 11 Apr 2014 | USD | 22.1 | 22.23 | 22.1 | 22.2 | 22.2 | -0.02 (-0.09%) | 74,281 |
