| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2014 | USD | 22.28 | 22.29 | 22.19 | 22.22 | 22.22 | 0.0 (0.0%) | 91,513 |
| 9 Apr 2014 | USD | 22.22 | 22.23 | 22.12 | 22.22 | 22.22 | +0.07 (+0.32%) | 133,711 |
| 8 Apr 2014 | USD | 22.13 | 22.18 | 22.1 | 22.15 | 22.15 | +0.03 (+0.14%) | 133,001 |
| 7 Apr 2014 | USD | 22.16 | 22.2 | 22.08 | 22.12 | 22.12 | 0.0 (0.0%) | 197,781 |
| 4 Apr 2014 | USD | 22.25 | 22.25 | 22.12 | 22.12 | 22.12 | -0.1 (-0.45%) | 80,856 |
| 3 Apr 2014 | USD | 22.23 | 22.24 | 22.14 | 22.22 | 22.22 | +0.08 (+0.36%) | 196,542 |
| 2 Apr 2014 | USD | 22.17 | 22.22 | 22.1 | 22.14 | 22.14 | -0.02 (-0.09%) | 134,918 |
| 1 Apr 2014 | USD | 22.05 | 22.2 | 22.05 | 22.16 | 22.16 | +0.13 (+0.59%) | 116,237 |
| 31 Mar 2014 | USD | 22.05 | 22.15 | 22 | 22.03 | 22.03 | +0.01 (+0.05%) | 147,305 |
| 28 Mar 2014 | USD | 21.99 | 22.05 | 21.97 | 22.02 | 22.02 | +0.04 (+0.18%) | 190,812 |
| 27 Mar 2014 | USD | 21.98 | 21.99 | 21.85 | 21.98 | 21.98 | 0.0 (0.0%) | 293,847 |
| 26 Mar 2014 | USD | 22 | 22 | 21.86 | 21.98 | 21.98 | +0.02 (+0.09%) | 166,884 |
| 25 Mar 2014 | USD | 21.96 | 22 | 21.94 | 21.96 | 21.96 | +0.06 (+0.27%) | 131,440 |
| 24 Mar 2014 | USD | 21.91 | 21.95 | 21.75 | 21.9 | 21.9 | +0.03 (+0.14%) | 119,848 |
| 21 Mar 2014 | USD | 21.92 | 21.93 | 21.8637 | 21.87 | 21.87 | 0.0 (0.0%) | 87,968 |
| 20 Mar 2014 | USD | 21.87 | 21.9 | 21.7 | 21.87 | 21.87 | +0.02 (+0.09%) | 150,790 |
| 19 Mar 2014 | USD | 21.97 | 21.98 | 21.7 | 21.85 | 21.85 | -0.03 (-0.14%) | 142,857 |
| 18 Mar 2014 | USD | 21.73 | 22 | 21.73 | 21.88 | 21.88 | +0.07 (+0.32%) | 145,131 |
| 17 Mar 2014 | USD | 21.79 | 21.89 | 21.641 | 21.81 | 21.81 | +0.06 (+0.28%) | 152,644 |
| 14 Mar 2014 | USD | 21.5 | 21.75 | 21.49 | 21.75 | 21.75 | +0.24 (+1.12%) | 131,983 |
| 13 Mar 2014 | USD | 21.47 | 21.53 | 21.42 | 21.51 | 21.51 | +0.08 (+0.37%) | 76,448 |
| 12 Mar 2014 | USD | 21.3 | 21.489 | 21.25 | 21.43 | 21.43 | +0.13 (+0.61%) | 78,128 |
| 11 Mar 2014 | USD | 21.17 | 21.3 | 21.1 | 21.3 | 21.3 | +0.2 (+0.95%) | 97,524 |
| 10 Mar 2014 | USD | 21.15 | 21.2 | 21.05 | 21.1 | 21.1 | -0.02 (-0.09%) | 76,903 |
| 7 Mar 2014 | USD | 21.2 | 21.2 | 21.08 | 21.1199 | 21.1199 | -0.05 (-0.24%) | 85,389 |
| 6 Mar 2014 | USD | 21.22 | 21.22 | 21.1 | 21.17 | 21.17 | +0.07 (+0.33%) | 670,199 |
| 5 Mar 2014 | USD | 21.18 | 21.19 | 21.08 | 21.1 | 21.1 | -0.01 (-0.05%) | 123,851 |
| 4 Mar 2014 | USD | 21.15 | 21.23 | 21.08 | 21.11 | 21.11 | +0.06 (+0.29%) | 123,541 |
| 3 Mar 2014 | USD | 21.15 | 21.18 | 20.98 | 21.05 | 21.05 | -0.06 (-0.28%) | 148,044 |
| 28 Feb 2014 | USD | 21.13 | 21.24 | 21.09 | 21.11 | 21.11 | +0.04 (+0.19%) | 136,881 |
