| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2020 | USD | 22.64 | 22.8 | 22.62 | 22.78 | 22.78 | +0.03 (+0.13%) | 14,385 |
| 21 May 2020 | USD | 22.75 | 22.75 | 22.6 | 22.75 | 22.75 | 0.0 (0.0%) | 26,495 |
| 20 May 2020 | USD | 22.83 | 22.83 | 22.53 | 22.75 | 22.75 | +0.13 (+0.57%) | 24,728 |
| 19 May 2020 | USD | 22.47 | 22.8 | 22.3 | 22.62 | 22.62 | +0.17 (+0.76%) | 20,304 |
| 18 May 2020 | USD | 22.42 | 22.64 | 22.31 | 22.45 | 22.45 | +0.35 (+1.58%) | 28,662 |
| 15 May 2020 | USD | 21.95 | 22.21 | 21.8534 | 22.1 | 22.1 | +0.141 (+0.64%) | 16,877 |
| 14 May 2020 | USD | 21.86 | 22.13 | 21.07 | 21.9594 | 21.9594 | +0.049 (+0.23%) | 38,230 |
| 13 May 2020 | USD | 22.64 | 22.64 | 21.8 | 21.91 | 21.91 | -0.592 (-2.63%) | 44,134 |
| 12 May 2020 | USD | 22.77 | 22.77 | 22.47 | 22.502 | 22.502 | -0.208 (-0.92%) | 20,518 |
| 11 May 2020 | USD | 22.46 | 22.8 | 22.25 | 22.71 | 22.71 | +0.25 (+1.11%) | 40,744 |
| 8 May 2020 | USD | 22.3 | 22.5 | 22.3 | 22.46 | 22.46 | +0.318 (+1.44%) | 18,722 |
| 7 May 2020 | USD | 22.1118 | 22.28 | 22.05 | 22.1419 | 22.1419 | +0.162 (+0.74%) | 26,458 |
| 6 May 2020 | USD | 22.01 | 22.26 | 21.8 | 21.98 | 21.98 | -0.03 (-0.14%) | 24,597 |
| 5 May 2020 | USD | 22.15 | 22.3391 | 22.01 | 22.01 | 22.01 | -0.14 (-0.63%) | 22,562 |
| 4 May 2020 | USD | 22.05 | 22.15 | 21.89 | 22.15 | 22.15 | -0.02 (-0.09%) | 29,187 |
| 1 May 2020 | USD | 22.04 | 22.3282 | 21.89 | 22.17 | 22.17 | -0.31 (-1.38%) | 31,598 |
| 30 Apr 2020 | USD | 22.59 | 22.84 | 22.47 | 22.48 | 22.48 | -0.05 (-0.22%) | 104,683 |
| 29 Apr 2020 | USD | 22.42 | 22.59 | 22.1479 | 22.53 | 22.53 | +0.25 (+1.12%) | 39,569 |
| 28 Apr 2020 | USD | 22.34 | 22.43 | 22.12 | 22.28 | 22.28 | +0.065 (+0.29%) | 40,910 |
| 27 Apr 2020 | USD | 21.84 | 22.43 | 21.81 | 22.215 | 22.215 | +0.415 (+1.90%) | 70,144 |
| 24 Apr 2020 | USD | 21.71 | 21.81 | 21.6 | 21.8 | 21.8 | +0.14 (+0.65%) | 36,274 |
| 23 Apr 2020 | USD | 21.39 | 21.75 | 21.39 | 21.66 | 21.66 | +0.4 (+1.88%) | 30,847 |
| 22 Apr 2020 | USD | 21.52 | 21.74 | 21.26 | 21.26 | 21.26 | -0.07 (-0.33%) | 51,199 |
| 21 Apr 2020 | USD | 21.6 | 21.7299 | 21.04 | 21.33 | 21.33 | -0.82 (-3.70%) | 55,179 |
| 20 Apr 2020 | USD | 22.105 | 22.22 | 22 | 22.15 | 22.15 | -0.2 (-0.89%) | 28,411 |
| 17 Apr 2020 | USD | 22 | 22.5 | 21.75 | 22.35 | 22.35 | +0.65 (+3.00%) | 48,415 |
| 16 Apr 2020 | USD | 21.53 | 21.7 | 21.21 | 21.7 | 21.7 | +0.08 (+0.37%) | 43,530 |
| 15 Apr 2020 | USD | 21.37 | 21.96 | 21.37 | 21.62 | 21.62 | -0.43 (-1.95%) | 32,153 |
| 14 Apr 2020 | USD | 22.07 | 22.31 | 21.7 | 22.05 | 22.05 | +0.23 (+1.05%) | 86,600 |
| 13 Apr 2020 | USD | 22 | 22 | 21.25 | 21.82 | 21.82 | -0.18 (-0.82%) | 24,367 |
