| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2014 | USD | 21.1 | 21.2 | 21.03 | 21.07 | 21.07 | +0.03 (+0.14%) | 135,906 |
| 26 Feb 2014 | USD | 21.12 | 21.15 | 20.9 | 21.04 | 21.04 | -0.38 (-1.77%) | 152,119 |
| 25 Feb 2014 | USD | 21.49 | 21.5 | 21.35 | 21.42 | 21.42 | -0.03 (-0.14%) | 479,786 |
| 24 Feb 2014 | USD | 21.45 | 21.5 | 21.36 | 21.45 | 21.45 | +0.05 (+0.23%) | 121,096 |
| 21 Feb 2014 | USD | 21.35 | 21.45 | 21.25 | 21.4 | 21.4 | +0.06 (+0.28%) | 554,881 |
| 20 Feb 2014 | USD | 21.32 | 21.4 | 21.24 | 21.34 | 21.34 | +0.06 (+0.28%) | 97,917 |
| 19 Feb 2014 | USD | 21.25 | 21.39 | 21.21 | 21.28 | 21.28 | +0.12 (+0.57%) | 158,601 |
| 18 Feb 2014 | USD | 21.1 | 21.25 | 21.05 | 21.16 | 21.16 | +0.16 (+0.76%) | 131,704 |
| 17 Feb 2014 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 20.86 | 21.1 | 20.8 | 21 | 21 | +0.17 (+0.82%) | 144,944 |
| 13 Feb 2014 | USD | 20.69 | 20.83 | 20.65 | 20.83 | 20.83 | +0.17 (+0.82%) | 105,386 |
| 12 Feb 2014 | USD | 20.7 | 20.75 | 20.59 | 20.66 | 20.66 | 0.0 (0.0%) | 114,221 |
| 11 Feb 2014 | USD | 20.73 | 20.73 | 20.621 | 20.66 | 20.66 | -0.01 (-0.05%) | 87,174 |
| 10 Feb 2014 | USD | 20.56 | 20.7 | 20.54 | 20.67 | 20.67 | +0.15 (+0.73%) | 85,816 |
| 7 Feb 2014 | USD | 20.4 | 20.53 | 20.4 | 20.52 | 20.52 | +0.15 (+0.74%) | 95,401 |
| 6 Feb 2014 | USD | 20.42 | 20.43 | 20.32 | 20.37 | 20.37 | +0.02 (+0.10%) | 102,349 |
| 5 Feb 2014 | USD | 20.46 | 20.52 | 20.3474 | 20.35 | 20.35 | -0.14 (-0.68%) | 118,738 |
| 4 Feb 2014 | USD | 20.55 | 20.599 | 20.48 | 20.49 | 20.49 | -0.03 (-0.15%) | 64,851 |
| 3 Feb 2014 | USD | 20.61 | 20.63 | 20.48 | 20.52 | 20.52 | -0.03 (-0.15%) | 76,894 |
| 31 Jan 2014 | USD | 20.65 | 20.7 | 20.53 | 20.55 | 20.55 | -0.15 (-0.72%) | 130,112 |
| 30 Jan 2014 | USD | 20.58 | 20.71 | 20.57 | 20.7 | 20.7 | +0.12 (+0.58%) | 71,058 |
| 29 Jan 2014 | USD | 20.53 | 20.65 | 20.4757 | 20.58 | 20.58 | +0.05 (+0.24%) | 163,615 |
| 28 Jan 2014 | USD | 20.54 | 20.6 | 20.491 | 20.53 | 20.53 | -0.01 (-0.05%) | 114,982 |
| 27 Jan 2014 | USD | 18.91 | 20.58 | 18.91 | 20.54 | 20.54 | +0.04 (+0.20%) | 82,859 |
| 24 Jan 2014 | USD | 20.62 | 20.62 | 20.41 | 20.5 | 20.5 | -0.13 (-0.63%) | 78,814 |
| 23 Jan 2014 | USD | 20.6 | 20.7 | 20.46 | 20.63 | 20.63 | +0.13 (+0.63%) | 172,670 |
| 22 Jan 2014 | USD | 20.45 | 20.59 | 20.38 | 20.5 | 20.5 | +0.13 (+0.64%) | 226,722 |
| 21 Jan 2014 | USD | 20.37 | 20.41 | 20.3 | 20.37 | 20.37 | +0.03 (+0.15%) | 144,386 |
| 20 Jan 2014 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 20.38 | 20.39 | 20.28 | 20.34 | 20.34 | -0.06 (-0.29%) | 135,254 |
