| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2014 | USD | 20.28 | 20.4 | 20.25 | 20.4 | 20.4 | +0.12 (+0.59%) | 227,731 |
| 15 Jan 2014 | USD | 20.3 | 20.3 | 20.18 | 20.28 | 20.28 | -0.04 (-0.20%) | 126,050 |
| 14 Jan 2014 | USD | 20.33 | 20.38 | 20.19 | 20.32 | 20.32 | +0.02 (+0.10%) | 197,273 |
| 13 Jan 2014 | USD | 20.26 | 20.5 | 20.25 | 20.3 | 20.3 | +0.05 (+0.25%) | 226,302 |
| 10 Jan 2014 | USD | 20.13 | 20.25 | 20.13 | 20.25 | 20.25 | +0.19 (+0.95%) | 147,851 |
| 9 Jan 2014 | USD | 19.98 | 20.12 | 19.83 | 20.06 | 20.06 | +0.09 (+0.45%) | 261,316 |
| 8 Jan 2014 | USD | 19.77 | 20.03 | 19.77 | 19.97 | 19.97 | -0.07 (-0.35%) | 219,336 |
| 7 Jan 2014 | USD | 20.1 | 20.16 | 19.88 | 20.04 | 20.04 | -0.04 (-0.20%) | 199,192 |
| 6 Jan 2014 | USD | 19.89 | 20.08 | 19.87 | 20.08 | 20.08 | +0.31 (+1.57%) | 316,504 |
| 3 Jan 2014 | USD | 19.49 | 19.8 | 19.49 | 19.77 | 19.77 | +0.38 (+1.96%) | 286,553 |
| 2 Jan 2014 | USD | 19.05 | 19.4 | 18.96 | 19.39 | 19.39 | +0.44 (+2.32%) | 167,744 |
| 1 Jan 2014 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 18.98 | 19 | 18.88 | 18.95 | 18.95 | -0.01 (-0.05%) | 455,017 |
| 30 Dec 2013 | USD | 19.03 | 19.04 | 18.9 | 18.96 | 18.96 | -0.06 (-0.32%) | 338,385 |
| 27 Dec 2013 | USD | 19.23 | 19.23 | 18.94 | 19.02 | 19.02 | -0.19 (-0.99%) | 388,707 |
| 26 Dec 2013 | USD | 19.23 | 19.29 | 19.1 | 19.21 | 19.21 | -0.06 (-0.31%) | 250,831 |
| 25 Dec 2013 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 19.22 | 19.29 | 19.15 | 19.27 | 19.27 | -0.02 (-0.10%) | 168,204 |
| 23 Dec 2013 | USD | 19.59 | 19.59 | 19.26 | 19.29 | 19.29 | -0.14 (-0.72%) | 296,078 |
| 20 Dec 2013 | USD | 19.3 | 19.55 | 19.3 | 19.43 | 19.43 | +0.11 (+0.57%) | 282,881 |
| 19 Dec 2013 | USD | 19.5 | 19.58 | 19.3 | 19.32 | 19.32 | -0.18 (-0.92%) | 222,313 |
| 18 Dec 2013 | USD | 19.3 | 19.58 | 19.14 | 19.5 | 19.5 | +0.23 (+1.19%) | 261,149 |
| 17 Dec 2013 | USD | 19.26 | 19.4196 | 19.2302 | 19.27 | 19.27 | +0.01 (+0.05%) | 289,274 |
| 16 Dec 2013 | USD | 19.18 | 19.35 | 19.1 | 19.26 | 19.26 | +0.09 (+0.47%) | 255,467 |
| 13 Dec 2013 | USD | 19 | 19.17 | 18.9552 | 19.17 | 19.17 | +0.18 (+0.95%) | 316,189 |
| 12 Dec 2013 | USD | 19.14 | 19.14 | 18.82 | 18.99 | 18.99 | -0.11 (-0.58%) | 224,706 |
| 11 Dec 2013 | USD | 19.23 | 19.23 | 19.01 | 19.1 | 19.1 | -0.13 (-0.68%) | 292,730 |
| 10 Dec 2013 | USD | 19.34 | 19.36 | 19.12 | 19.23 | 19.23 | -0.04 (-0.21%) | 242,634 |
| 9 Dec 2013 | USD | 19.39 | 19.4597 | 19.2322 | 19.27 | 19.27 | -0.04 (-0.21%) | 188,247 |
| 6 Dec 2013 | USD | 19.44 | 19.4574 | 19.18 | 19.31 | 19.31 | +0.01 (+0.05%) | 181,493 |
