| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2013 | USD | 21.4 | 21.44 | 21.01 | 21.06 | 21.06 | -0.32 (-1.50%) | 167,012 |
| 23 Oct 2013 | USD | 21.24 | 21.4699 | 21.18 | 21.38 | 21.38 | +0.14 (+0.66%) | 127,103 |
| 22 Oct 2013 | USD | 20.82 | 21.4 | 20.82 | 21.24 | 21.24 | +0.52 (+2.51%) | 201,359 |
| 21 Oct 2013 | USD | 20.55 | 20.84 | 20.55 | 20.72 | 20.72 | +0.22 (+1.07%) | 132,124 |
| 18 Oct 2013 | USD | 20.41 | 20.54 | 20.4 | 20.5 | 20.5 | +0.15 (+0.74%) | 155,009 |
| 17 Oct 2013 | USD | 20.91 | 21.14 | 20.3 | 20.35 | 20.35 | +0.08 (+0.39%) | 114,700 |
| 16 Oct 2013 | USD | 20.28 | 20.3699 | 20.22 | 20.27 | 20.27 | +0.06 (+0.30%) | 158,002 |
| 15 Oct 2013 | USD | 20.47 | 20.52 | 20.2 | 20.21 | 20.21 | -0.26 (-1.27%) | 127,911 |
| 14 Oct 2013 | USD | 20.5 | 20.5891 | 20.4489 | 20.47 | 20.47 | -0.07 (-0.34%) | 111,248 |
| 11 Oct 2013 | USD | 20.55 | 20.63 | 20.45 | 20.54 | 20.54 | +0.02 (+0.10%) | 96,141 |
| 10 Oct 2013 | USD | 20.63 | 20.64 | 20.46 | 20.52 | 20.52 | +0.06 (+0.29%) | 124,394 |
| 9 Oct 2013 | USD | 20.65 | 20.74 | 20.4 | 20.46 | 20.46 | -0.21 (-1.02%) | 107,812 |
| 8 Oct 2013 | USD | 20.96 | 20.98 | 20.64 | 20.67 | 20.67 | -0.27 (-1.29%) | 84,632 |
| 7 Oct 2013 | USD | 21.15 | 21.17 | 20.9 | 20.94 | 20.94 | -0.38 (-1.78%) | 83,664 |
| 4 Oct 2013 | USD | 21.24 | 21.34 | 21.17 | 21.32 | 21.32 | +0.12 (+0.57%) | 133,472 |
| 3 Oct 2013 | USD | 21.23 | 21.35 | 21.12 | 21.2 | 21.2 | -0.05 (-0.24%) | 105,097 |
| 2 Oct 2013 | USD | 21.17 | 21.45 | 21.17 | 21.25 | 21.25 | -0.02 (-0.09%) | 153,208 |
| 1 Oct 2013 | USD | 21.12 | 21.37 | 21.12 | 21.27 | 21.27 | +0.11 (+0.52%) | 139,145 |
| 30 Sep 2013 | USD | 20.84 | 21.2 | 20.78 | 21.16 | 21.16 | +0.26 (+1.24%) | 247,127 |
| 27 Sep 2013 | USD | 20.98 | 20.98 | 20.82 | 20.9 | 20.9 | -0.05 (-0.24%) | 180,873 |
| 26 Sep 2013 | USD | 20.72 | 20.98 | 20.7001 | 20.95 | 20.95 | +0.25 (+1.21%) | 160,878 |
| 25 Sep 2013 | USD | 20.63 | 20.79 | 20.6 | 20.7 | 20.7 | +0.02 (+0.10%) | 164,474 |
| 24 Sep 2013 | USD | 20.62 | 20.76 | 20.45 | 20.68 | 20.68 | +0.08 (+0.39%) | 156,399 |
| 23 Sep 2013 | USD | 20.44 | 20.63 | 20.31 | 20.6 | 20.6 | +0.11 (+0.54%) | 149,543 |
| 20 Sep 2013 | USD | 20.6 | 20.66 | 20.38 | 20.49 | 20.49 | -0.14 (-0.68%) | 140,015 |
| 19 Sep 2013 | USD | 20.96 | 21.1275 | 20.62 | 20.63 | 20.63 | -0.21 (-1.01%) | 165,469 |
| 18 Sep 2013 | USD | 20.53 | 20.99 | 20.381 | 20.84 | 20.84 | +0.31 (+1.51%) | 204,754 |
| 17 Sep 2013 | USD | 20.57 | 20.6 | 20.31 | 20.53 | 20.53 | -0.04 (-0.19%) | 127,734 |
| 16 Sep 2013 | USD | 20.75 | 20.83 | 20.48 | 20.57 | 20.57 | -0.03 (-0.15%) | 144,434 |
| 13 Sep 2013 | USD | 20.63 | 20.63 | 20.3 | 20.6 | 20.6 | +0.03 (+0.15%) | 128,674 |
