| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2013 | USD | 20.8 | 20.91 | 20.45 | 20.57 | 20.57 | -0.13 (-0.63%) | 127,789 |
| 11 Sep 2013 | USD | 20.75 | 20.85 | 20.52 | 20.7 | 20.7 | -0.01 (-0.05%) | 132,337 |
| 10 Sep 2013 | USD | 20.93 | 21.13 | 20.67 | 20.7099 | 20.7099 | -0.19 (-0.91%) | 119,895 |
| 9 Sep 2013 | USD | 21 | 21.09 | 20.9 | 20.9 | 20.9 | -0.04 (-0.19%) | 98,092 |
| 6 Sep 2013 | USD | 21.06 | 21.12 | 20.79 | 20.94 | 20.94 | -0.01 (-0.05%) | 119,939 |
| 5 Sep 2013 | USD | 21.1 | 21.11 | 20.8203 | 20.95 | 20.95 | -0.09 (-0.43%) | 90,040 |
| 4 Sep 2013 | USD | 21.25 | 21.3656 | 21 | 21.04 | 21.04 | -0.15 (-0.71%) | 163,723 |
| 3 Sep 2013 | USD | 21.18 | 21.19 | 20.77 | 21.19 | 21.19 | +0.12 (+0.57%) | 107,933 |
| 2 Sep 2013 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 21.27 | 21.3 | 21.02 | 21.07 | 21.07 | -0.15 (-0.71%) | 97,615 |
| 29 Aug 2013 | USD | 21.32 | 21.37 | 21.02 | 21.22 | 21.22 | -0.02 (-0.09%) | 101,335 |
| 28 Aug 2013 | USD | 21.01 | 21.31 | 20.9 | 21.24 | 21.24 | -0.26 (-1.21%) | 94,126 |
| 27 Aug 2013 | USD | 21.11 | 21.52 | 21.11 | 21.5 | 21.5 | +0.17 (+0.80%) | 88,665 |
| 26 Aug 2013 | USD | 21.52 | 21.67 | 21.1405 | 21.33 | 21.33 | -0.139 (-0.65%) | 133,731 |
| 23 Aug 2013 | USD | 21.2887 | 21.61 | 21.03 | 21.469 | 21.469 | +0.529 (+2.53%) | 108,213 |
| 22 Aug 2013 | USD | 20.93 | 21.1694 | 20.75 | 20.94 | 20.94 | +0.104 (+0.50%) | 163,469 |
| 21 Aug 2013 | USD | 20.51 | 21.18 | 20.46 | 20.836 | 20.836 | +0.266 (+1.29%) | 133,426 |
| 20 Aug 2013 | USD | 20.88 | 21 | 20.431 | 20.57 | 20.57 | -0.21 (-1.01%) | 196,980 |
| 19 Aug 2013 | USD | 21.11 | 21.1697 | 20.61 | 20.78 | 20.78 | -0.36 (-1.70%) | 261,886 |
| 16 Aug 2013 | USD | 20.95 | 21.3 | 20.75 | 21.1399 | 21.1399 | +0.13 (+0.62%) | 126,033 |
| 15 Aug 2013 | USD | 20.75 | 21.09 | 20.02 | 21.01 | 21.01 | +0.08 (+0.38%) | 290,127 |
| 14 Aug 2013 | USD | 21.42 | 21.48 | 20.761 | 20.93 | 20.93 | -0.45 (-2.10%) | 215,939 |
| 13 Aug 2013 | USD | 21.8 | 21.83 | 21.32 | 21.38 | 21.38 | -0.42 (-1.93%) | 149,607 |
| 12 Aug 2013 | USD | 21.66 | 21.91 | 21.66 | 21.8 | 21.8 | +0.1 (+0.46%) | 189,789 |
| 9 Aug 2013 | USD | 21.63 | 21.89 | 21.61 | 21.7 | 21.7 | -0.05 (-0.23%) | 130,279 |
| 8 Aug 2013 | USD | 21.7 | 21.92 | 21.6265 | 21.75 | 21.75 | +0.14 (+0.65%) | 130,853 |
| 7 Aug 2013 | USD | 21.7 | 21.8 | 21.55 | 21.61 | 21.61 | -0.14 (-0.64%) | 198,841 |
| 6 Aug 2013 | USD | 21.99 | 22 | 21.67 | 21.75 | 21.75 | -0.33 (-1.49%) | 165,816 |
| 5 Aug 2013 | USD | 22.5 | 22.55 | 22.04 | 22.08 | 22.08 | -0.37 (-1.65%) | 118,143 |
| 2 Aug 2013 | USD | 22.2 | 22.5 | 22.11 | 22.45 | 22.45 | +0.42 (+1.91%) | 158,199 |
