| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2013 | USD | 22.55 | 22.55 | 21.9 | 22.03 | 22.03 | -0.51 (-2.26%) | 156,476 |
| 31 Jul 2013 | USD | 22.53 | 22.64 | 22.2 | 22.54 | 22.54 | -0.06 (-0.27%) | 176,629 |
| 30 Jul 2013 | USD | 22.95 | 23.03 | 22.56 | 22.6 | 22.6 | -0.44 (-1.91%) | 105,859 |
| 29 Jul 2013 | USD | 23.2 | 23.25 | 22.8 | 23.04 | 23.04 | -0.26 (-1.12%) | 149,285 |
| 26 Jul 2013 | USD | 23.33 | 23.46 | 23.29 | 23.3 | 23.3 | +0.02 (+0.09%) | 79,925 |
| 25 Jul 2013 | USD | 23.24 | 23.35 | 23.0602 | 23.28 | 23.28 | -0.13 (-0.56%) | 61,310 |
| 24 Jul 2013 | USD | 23.6 | 23.7 | 23 | 23.41 | 23.41 | -0.3 (-1.27%) | 145,242 |
| 23 Jul 2013 | USD | 23.79 | 23.82 | 23.55 | 23.71 | 23.71 | -0.12 (-0.50%) | 113,838 |
| 22 Jul 2013 | USD | 23.99 | 23.99 | 23.72 | 23.83 | 23.83 | -0.15 (-0.63%) | 81,984 |
| 19 Jul 2013 | USD | 23.73 | 23.99 | 23.5 | 23.98 | 23.98 | +0.24 (+1.01%) | 83,010 |
| 18 Jul 2013 | USD | 23.45 | 23.75 | 23.393 | 23.74 | 23.74 | +0.26 (+1.11%) | 68,669 |
| 17 Jul 2013 | USD | 23.14 | 23.5 | 23.06 | 23.48 | 23.48 | +0.41 (+1.78%) | 100,898 |
| 16 Jul 2013 | USD | 22.9 | 23.1 | 22.8205 | 23.07 | 23.07 | +0.18 (+0.79%) | 122,861 |
| 15 Jul 2013 | USD | 22.84 | 23.338 | 22.81 | 22.89 | 22.89 | +0.12 (+0.53%) | 158,210 |
| 12 Jul 2013 | USD | 23 | 23.14 | 22.73 | 22.77 | 22.77 | -0.09 (-0.39%) | 99,498 |
| 11 Jul 2013 | USD | 22.85 | 23.08 | 22.71 | 22.86 | 22.86 | +0.27 (+1.20%) | 181,618 |
| 10 Jul 2013 | USD | 23.08 | 23.09 | 22.57 | 22.59 | 22.59 | -0.5 (-2.17%) | 162,590 |
| 9 Jul 2013 | USD | 23.5 | 23.5 | 22.98 | 23.09 | 23.09 | -0.17 (-0.73%) | 133,761 |
| 8 Jul 2013 | USD | 23.9 | 23.9 | 23.11 | 23.26 | 23.26 | -0.66 (-2.76%) | 102,873 |
| 5 Jul 2013 | USD | 24.16 | 24.16 | 23.78 | 23.92 | 23.92 | -0.33 (-1.36%) | 72,535 |
| 4 Jul 2013 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 24.39 | 24.435 | 24.16 | 24.25 | 24.25 | -0.19 (-0.78%) | 80,307 |
| 2 Jul 2013 | USD | 24.4 | 24.47 | 24.31 | 24.44 | 24.44 | +0.07 (+0.29%) | 228,644 |
| 1 Jul 2013 | USD | 24.03 | 24.38 | 23.86 | 24.37 | 24.37 | +0.27 (+1.12%) | 157,685 |
| 28 Jun 2013 | USD | 23.82 | 24.2 | 23.4 | 24.1 | 24.1 | +0.19 (+0.79%) | 141,676 |
| 27 Jun 2013 | USD | 23.38 | 23.98 | 23.2009 | 23.91 | 23.91 | +0.7 (+3.02%) | 240,778 |
| 26 Jun 2013 | USD | 22.9 | 23.31 | 22.72 | 23.21 | 23.21 | +0.6 (+2.65%) | 203,539 |
| 25 Jun 2013 | USD | 22.9 | 23.15 | 22.33 | 22.61 | 22.61 | +0.07 (+0.31%) | 239,427 |
| 24 Jun 2013 | USD | 23 | 23.2 | 21.68 | 22.54 | 22.54 | 0.0 (0.0%) | 273,056 |
