| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2020 | USD | 24.4 | 24.45 | 24.11 | 24.37 | 24.37 | -0.5 (-2.01%) | 163,002 |
| 26 Feb 2020 | USD | 24.8 | 25.0693 | 24.77 | 24.87 | 24.87 | +0.07 (+0.28%) | 105,588 |
| 25 Feb 2020 | USD | 25.18 | 25.2172 | 24.8 | 24.8 | 24.8 | -0.38 (-1.51%) | 114,095 |
| 24 Feb 2020 | USD | 25.29 | 25.36 | 25.18 | 25.18 | 25.18 | -0.2 (-0.79%) | 46,230 |
| 21 Feb 2020 | USD | 25.38 | 25.41 | 25.3172 | 25.38 | 25.38 | +0.017 (+0.07%) | 33,118 |
| 20 Feb 2020 | USD | 25.24 | 25.4 | 25.21 | 25.3628 | 25.3628 | +0.133 (+0.53%) | 45,455 |
| 19 Feb 2020 | USD | 25.32 | 25.35 | 25.23 | 25.23 | 25.23 | -0.06 (-0.24%) | 66,104 |
| 18 Feb 2020 | USD | 25.32 | 25.34 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 35,586 |
| 14 Feb 2020 | USD | 25.27 | 25.33 | 25.27 | 25.29 | 25.29 | +0.02 (+0.08%) | 20,162 |
| 13 Feb 2020 | USD | 25.35 | 25.35 | 25.16 | 25.27 | 25.27 | -0.08 (-0.32%) | 49,765 |
| 12 Feb 2020 | USD | 25.4 | 25.42 | 25.35 | 25.35 | 25.35 | -0.05 (-0.20%) | 22,040 |
| 11 Feb 2020 | USD | 25.4 | 25.44 | 25.3634 | 25.4 | 25.4 | -0.02 (-0.08%) | 25,038 |
| 10 Feb 2020 | USD | 25.35 | 25.42 | 25.3 | 25.42 | 25.42 | +0.07 (+0.28%) | 27,455 |
| 7 Feb 2020 | USD | 25.33 | 25.43 | 25.33 | 25.35 | 25.35 | -0.05 (-0.20%) | 25,109 |
| 6 Feb 2020 | USD | 25.29 | 25.4 | 25.29 | 25.4 | 25.4 | +0.06 (+0.24%) | 21,922 |
| 5 Feb 2020 | USD | 25.32 | 25.34 | 25.22 | 25.34 | 25.34 | +0.025 (+0.10%) | 53,069 |
| 4 Feb 2020 | USD | 25.27 | 25.34 | 25.21 | 25.315 | 25.315 | +0.125 (+0.50%) | 38,102 |
| 3 Feb 2020 | USD | 25.05 | 25.194 | 25.05 | 25.19 | 25.19 | +0.16 (+0.64%) | 25,443 |
| 31 Jan 2020 | USD | 25.28 | 25.32 | 25.03 | 25.03 | 25.03 | -0.26 (-1.03%) | 57,437 |
| 30 Jan 2020 | USD | 25.22 | 25.34 | 25.21 | 25.29 | 25.29 | +0.02 (+0.08%) | 29,573 |
| 29 Jan 2020 | USD | 25.1 | 25.29 | 25.1 | 25.27 | 25.27 | +0.17 (+0.68%) | 36,722 |
| 28 Jan 2020 | USD | 25.08 | 25.1822 | 25.08 | 25.1 | 25.1 | +0.02 (+0.08%) | 35,215 |
| 27 Jan 2020 | USD | 25.11 | 25.1795 | 25.08 | 25.08 | 25.08 | -0.11 (-0.44%) | 38,637 |
| 24 Jan 2020 | USD | 25.18 | 25.22 | 25.119 | 25.19 | 25.19 | 0.0 (0.0%) | 41,669 |
| 23 Jan 2020 | USD | 25.3 | 25.33 | 25.15 | 25.19 | 25.19 | -0.08 (-0.32%) | 89,901 |
| 22 Jan 2020 | USD | 25.34 | 25.37 | 25.23 | 25.27 | 25.27 | -0.07 (-0.28%) | 49,240 |
| 21 Jan 2020 | USD | 25.39 | 25.39 | 25.25 | 25.34 | 25.34 | -0.05 (-0.20%) | 26,450 |
| 17 Jan 2020 | USD | 25.35 | 25.42 | 25.275 | 25.39 | 25.39 | -0.03 (-0.12%) | 39,958 |
| 16 Jan 2020 | USD | 25.34 | 25.4214 | 25.3 | 25.42 | 25.42 | +0.08 (+0.32%) | 47,965 |
| 15 Jan 2020 | USD | 25.25 | 25.34 | 25.2243 | 25.34 | 25.34 | +0.05 (+0.20%) | 30,689 |
