| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2020 | USD | 25.22 | 25.29 | 25.16 | 25.29 | 25.29 | +0.07 (+0.28%) | 45,170 |
| 13 Jan 2020 | USD | 25.25 | 25.27 | 25.16 | 25.22 | 25.22 | -0.02 (-0.08%) | 77,617 |
| 10 Jan 2020 | USD | 25.25 | 25.36 | 25.2005 | 25.24 | 25.24 | +0.03 (+0.12%) | 53,680 |
| 9 Jan 2020 | USD | 25.15 | 25.25 | 25.1471 | 25.21 | 25.21 | +0.09 (+0.36%) | 49,106 |
| 8 Jan 2020 | USD | 25.18 | 25.22 | 25.12 | 25.12 | 25.12 | -0.03 (-0.12%) | 73,563 |
| 7 Jan 2020 | USD | 25.11 | 25.19 | 25.11 | 25.15 | 25.15 | -0.04 (-0.16%) | 42,417 |
| 6 Jan 2020 | USD | 25.11 | 25.19 | 25.1 | 25.19 | 25.19 | 0.0 (0.0%) | 59,032 |
| 3 Jan 2020 | USD | 25.08 | 25.22 | 25.048 | 25.19 | 25.19 | +0.05 (+0.20%) | 39,777 |
| 2 Jan 2020 | USD | 24.88 | 25.14 | 24.8622 | 25.14 | 25.14 | +0.34 (+1.37%) | 74,635 |
| 31 Dec 2019 | USD | 24.83 | 24.9 | 24.8 | 24.8 | 24.8 | -0.03 (-0.12%) | 63,266 |
| 30 Dec 2019 | USD | 24.8 | 24.86 | 24.75 | 24.83 | 24.83 | +0.04 (+0.16%) | 47,446 |
| 27 Dec 2019 | USD | 24.85 | 24.89 | 24.78 | 24.79 | 24.79 | -0.06 (-0.24%) | 68,469 |
| 26 Dec 2019 | USD | 24.83 | 24.95 | 24.78 | 24.85 | 24.85 | +0.03 (+0.12%) | 83,349 |
| 25 Dec 2019 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 24.76 | 24.83 | 24.75 | 24.82 | 24.82 | +0.01 (+0.04%) | 14,941 |
| 23 Dec 2019 | USD | 24.77 | 24.8488 | 24.71 | 24.81 | 24.81 | +0.11 (+0.45%) | 112,848 |
| 20 Dec 2019 | USD | 24.85 | 24.9 | 24.67 | 24.7 | 24.7 | -0.11 (-0.44%) | 117,263 |
| 19 Dec 2019 | USD | 24.97 | 25 | 24.8 | 24.81 | 24.81 | -0.155 (-0.62%) | 99,664 |
| 18 Dec 2019 | USD | 24.95 | 24.99 | 24.9 | 24.965 | 24.965 | +0.025 (+0.10%) | 42,917 |
| 17 Dec 2019 | USD | 24.95 | 24.97 | 24.92 | 24.94 | 24.94 | -0.03 (-0.12%) | 29,798 |
| 16 Dec 2019 | USD | 24.93 | 24.99 | 24.92 | 24.97 | 24.97 | -0.03 (-0.12%) | 37,688 |
| 13 Dec 2019 | USD | 24.89 | 25 | 24.8413 | 25 | 25 | +0.12 (+0.48%) | 43,780 |
| 12 Dec 2019 | USD | 24.8 | 24.88 | 24.7752 | 24.88 | 24.88 | +0.1 (+0.40%) | 26,356 |
| 11 Dec 2019 | USD | 24.62 | 24.78 | 24.62 | 24.78 | 24.78 | +0.2 (+0.81%) | 32,568 |
| 10 Dec 2019 | USD | 24.63 | 24.69 | 24.56 | 24.58 | 24.58 | +0.04 (+0.16%) | 41,479 |
| 9 Dec 2019 | USD | 24.54 | 24.73 | 24.52 | 24.54 | 24.54 | -0.07 (-0.28%) | 39,905 |
| 6 Dec 2019 | USD | 24.49 | 24.65 | 24.4172 | 24.61 | 24.61 | +0.09 (+0.37%) | 42,503 |
| 5 Dec 2019 | USD | 24.45 | 24.53 | 24.4283 | 24.52 | 24.52 | -0.01 (-0.04%) | 45,333 |
| 4 Dec 2019 | USD | 24.52 | 24.63 | 24.45 | 24.53 | 24.53 | +0.05 (+0.20%) | 49,380 |
| 3 Dec 2019 | USD | 24.43 | 24.54 | 24.31 | 24.48 | 24.48 | -0.01 (-0.04%) | 42,478 |
