Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 0.092 | 0.0998 | 0.085 | 0.09 | 0.09 | -0.008 (-7.98%) | 563,463 |
29 Jun 2021 | USD | 0.1025 | 0.1025 | 0.091 | 0.0978 | 0.0978 | -0.002 (-2.20%) | 711,203 |
28 Jun 2021 | USD | 0.1021 | 0.1074 | 0.0905 | 0.1 | 0.1 | -0.002 (-1.86%) | 854,210 |
25 Jun 2021 | USD | 0.1 | 0.109 | 0.095 | 0.1019 | 0.1019 | +0.002 (+1.90%) | 951,364 |
24 Jun 2021 | USD | 0.08 | 0.105 | 0.08 | 0.1 | 0.1 | +0.015 (+17.65%) | 1,500,380 |
23 Jun 2021 | USD | 0.072 | 0.109 | 0.07 | 0.085 | 0.085 | +0.007 (+9.25%) | 2,331,356 |
22 Jun 2021 | USD | 0.072 | 0.0778 | 0.0631 | 0.0778 | 0.0778 | +0.007 (+10.35%) | 1,237,961 |
21 Jun 2021 | USD | 0.077 | 0.078 | 0.0705 | 0.0705 | 0.0705 | -0.007 (-9.38%) | 845,238 |
18 Jun 2021 | USD | 0.0821 | 0.084 | 0.0711 | 0.0778 | 0.0778 | -0.003 (-3.95%) | 2,540,475 |
17 Jun 2021 | USD | 0.0875 | 0.0894 | 0.081 | 0.081 | 0.081 | -0.009 (-9.80%) | 583,849 |
16 Jun 2021 | USD | 0.085 | 0.09 | 0.083 | 0.0898 | 0.0898 | +0.001 (+1.35%) | 297,640 |
15 Jun 2021 | USD | 0.0852 | 0.089 | 0.083 | 0.0886 | 0.0886 | +0.002 (+2.43%) | 334,191 |
14 Jun 2021 | USD | 0.085 | 0.0915 | 0.082 | 0.0865 | 0.0865 | +0.003 (+3.22%) | 607,931 |
11 Jun 2021 | USD | 0.088 | 0.088 | 0.081 | 0.0838 | 0.0838 | -0.003 (-3.68%) | 757,139 |
10 Jun 2021 | USD | 0.0924 | 0.0924 | 0.0815 | 0.087 | 0.087 | -0.005 (-5.43%) | 1,281,698 |
9 Jun 2021 | USD | 0.09 | 0.0935 | 0.089 | 0.092 | 0.092 | -0.001 (-1.08%) | 679,631 |
8 Jun 2021 | USD | 0.095 | 0.095 | 0.084 | 0.093 | 0.093 | -0.002 (-2.11%) | 677,141 |
7 Jun 2021 | USD | 0.0843 | 0.1 | 0.0817 | 0.095 | 0.095 | +0.008 (+9.20%) | 1,657,651 |
4 Jun 2021 | USD | 0.083 | 0.087 | 0.078 | 0.087 | 0.087 | +0.004 (+4.82%) | 1,203,909 |
3 Jun 2021 | USD | 0.0901 | 0.0901 | 0.081 | 0.083 | 0.083 | -0.008 (-8.79%) | 1,094,301 |
2 Jun 2021 | USD | 0.088 | 0.0969 | 0.088 | 0.091 | 0.091 | -0.004 (-4.21%) | 368,515 |
1 Jun 2021 | USD | 0.109 | 0.109 | 0.088 | 0.095 | 0.095 | -0.014 (-12.84%) | 1,183,459 |
28 May 2021 | USD | 0.0901 | 0.11 | 0.0875 | 0.109 | 0.109 | +0.012 (+12.37%) | 1,365,897 |
27 May 2021 | USD | 0.105 | 0.105 | 0.093 | 0.097 | 0.097 | +0.001 (+1.04%) | 779,599 |
26 May 2021 | USD | 0.106 | 0.114 | 0.095 | 0.096 | 0.096 | -0.014 (-12.65%) | 775,135 |
25 May 2021 | USD | 0.1 | 0.1144 | 0.0787 | 0.1099 | 0.1099 | -0 (-0.09%) | 2,976,103 |
24 May 2021 | USD | 0.114 | 0.1141 | 0.105 | 0.11 | 0.11 | -0.004 (-3.25%) | 344,736 |
21 May 2021 | USD | 0.1029 | 0.1144 | 0.0985 | 0.1137 | 0.1137 | +0.016 (+16.02%) | 627,086 |
20 May 2021 | USD | 0.1085 | 0.1085 | 0.089 | 0.098 | 0.098 | -0.003 (-2.97%) | 1,092,720 |
19 May 2021 | USD | 0.101 | 0.1041 | 0.095 | 0.101 | 0.101 | 0.0 (0.0%) | 1,044,075 |