Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150 | 0.0 (0.0%) | 0 |
26 Dec 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150 | -0.02 (-40%) | 0 |
21 Dec 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | +0.02 (+66.67%) | 0 |
20 Dec 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150 | 0.0 (0.0%) | 0 |
19 Dec 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150 | 0.0 (0.0%) | 0 |
18 Dec 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150 | 0.0 (0.0%) | 0 |
17 Dec 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150 | 0.0 (0.0%) | 0 |
14 Dec 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150 | -0.005 (-14.29%) | 0 |
13 Dec 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 175 | +0.005 (+16.67%) | 0 |
12 Dec 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150 | -0.005 (-14.29%) | 0 |
11 Dec 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 175 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 175 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 175 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 175 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 175 | 0.0 (0.0%) | 0 |
4 Dec 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 175 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 175 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 175 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 175 | 0.0 (0.0%) | 0 |
28 Nov 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 175 | 0.0 (0.0%) | 0 |
27 Nov 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 175 | -0.005 (-12.50%) | 0 |
26 Nov 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 200 | +0.005 (+14.29%) | 0 |
23 Nov 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 175 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 175 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 175 | +0.005 (+16.67%) | 0 |
20 Nov 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150 | 0.0 (0.0%) | 0 |