Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | 0.0 (0.0%) | 0 |
3 Oct 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | 0.0 (0.0%) | 0 |
2 Oct 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | 0.0 (0.0%) | 0 |
1 Oct 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | 0.0 (0.0%) | 0 |
28 Sep 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | 0.0 (0.0%) | 0 |
27 Sep 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | 0.0 (0.0%) | 0 |
26 Sep 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | 0.0 (0.0%) | 0 |
25 Sep 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | 0.0 (0.0%) | 0 |
24 Sep 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | 0.0 (0.0%) | 0 |
21 Sep 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | 0.0 (0.0%) | 0 |
20 Sep 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | -0.01 (-16.67%) | 0 |
19 Sep 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300 | 0.0 (0.0%) | 0 |
18 Sep 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300 | -0.01 (-14.29%) | 0 |
17 Sep 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 350 | +0.01 (+16.67%) | 0 |
14 Sep 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300 | +0.01 (+20%) | 0 |
7 Sep 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | 0.0 (0.0%) | 0 |
6 Sep 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | 0.0 (0.0%) | 0 |
5 Sep 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | 0.0 (0.0%) | 0 |
4 Sep 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | 0.0 (0.0%) | 0 |
3 Sep 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | -0.05 (-50%) | 0 |
30 Aug 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 500 | +0.05 (+100%) | 0 |
29 Aug 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | -0.075 (-60%) | 0 |
28 Aug 2001 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 625 | -0.005 (-3.85%) | 0 |