Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | USD | 0.1098 | 0.1098 | 0.0915 | 0.101 | 0.101 | -0.007 (-6.39%) | 742,572 |
17 May 2021 | USD | 0.1071 | 0.118 | 0.1057 | 0.1079 | 0.1079 | -0.003 (-2.44%) | 466,872 |
14 May 2021 | USD | 0.1101 | 0.1179 | 0.1056 | 0.1106 | 0.1106 | -0.004 (-3.74%) | 353,763 |
13 May 2021 | USD | 0.1129 | 0.115 | 0.1058 | 0.1149 | 0.1149 | +0.009 (+8.60%) | 560,385 |
12 May 2021 | USD | 0.11 | 0.113 | 0.1031 | 0.1058 | 0.1058 | -0.007 (-6.37%) | 1,227,408 |
11 May 2021 | USD | 0.116 | 0.1197 | 0.1011 | 0.113 | 0.113 | -0.005 (-4.32%) | 969,803 |
10 May 2021 | USD | 0.1181 | 0.1182 | 0.1118 | 0.1181 | 0.1181 | +0.002 (+1.64%) | 463,609 |
7 May 2021 | USD | 0.1175 | 0.1223 | 0.1161 | 0.1162 | 0.1162 | -0.004 (-3.17%) | 186,831 |
6 May 2021 | USD | 0.1275 | 0.1398 | 0.117 | 0.12 | 0.12 | -0.02 (-14.29%) | 1,073,593 |
5 May 2021 | USD | 0.159 | 0.159 | 0.1201 | 0.14 | 0.14 | -0.004 (-2.78%) | 803,295 |
4 May 2021 | USD | 0.1389 | 0.144 | 0.1062 | 0.144 | 0.144 | +0.005 (+3.67%) | 2,189,890 |
3 May 2021 | USD | 0.16 | 0.16 | 0.1237 | 0.1389 | 0.1389 | -0.004 (-2.53%) | 857,121 |
30 Apr 2021 | USD | 0.185 | 0.185 | 0.14 | 0.1425 | 0.1425 | -0.043 (-22.97%) | 1,152,234 |
29 Apr 2021 | USD | 0.146 | 0.19 | 0.1426 | 0.185 | 0.185 | +0.041 (+28.47%) | 1,968,753 |
28 Apr 2021 | USD | 0.145 | 0.1487 | 0.125 | 0.144 | 0.144 | +0.019 (+15.20%) | 3,508,421 |
27 Apr 2021 | USD | 0.1357 | 0.1357 | 0.12 | 0.125 | 0.125 | +0.003 (+2.04%) | 1,148,595 |
26 Apr 2021 | USD | 0.141 | 0.144 | 0.1132 | 0.1225 | 0.1225 | -0.015 (-11.23%) | 2,319,443 |
23 Apr 2021 | USD | 0.155 | 0.155 | 0.1311 | 0.138 | 0.138 | -0.007 (-4.83%) | 4,269,859 |
22 Apr 2021 | USD | 0.114 | 0.145 | 0.1125 | 0.145 | 0.145 | +0.033 (+29.23%) | 3,586,440 |
21 Apr 2021 | USD | 0.1036 | 0.1139 | 0.095 | 0.1122 | 0.1122 | +0.009 (+8.51%) | 1,563,409 |
20 Apr 2021 | USD | 0.11 | 0.1149 | 0.085 | 0.1034 | 0.1034 | -0.011 (-9.85%) | 1,773,978 |
19 Apr 2021 | USD | 0.118 | 0.125 | 0.106 | 0.1147 | 0.1147 | -0.007 (-5.60%) | 3,212,538 |
16 Apr 2021 | USD | 0.145 | 0.145 | 0.1151 | 0.1215 | 0.1215 | -0.024 (-16.21%) | 3,617,198 |
15 Apr 2021 | USD | 0.1425 | 0.1501 | 0.138 | 0.145 | 0.145 | -0.005 (-3.33%) | 613,561 |
14 Apr 2021 | USD | 0.1545 | 0.155 | 0.1424 | 0.15 | 0.15 | +0 (+0.20%) | 761,075 |
13 Apr 2021 | USD | 0.1624 | 0.1624 | 0.144 | 0.1497 | 0.1497 | -0.009 (-5.67%) | 1,008,801 |
12 Apr 2021 | USD | 0.146 | 0.185 | 0.1457 | 0.1587 | 0.1587 | +0.012 (+7.96%) | 2,216,172 |
9 Apr 2021 | USD | 0.1615 | 0.163 | 0.1457 | 0.147 | 0.147 | -0.013 (-8.13%) | 1,183,631 |
8 Apr 2021 | USD | 0.161 | 0.166 | 0.15 | 0.16 | 0.16 | +0.006 (+3.90%) | 1,137,658 |
7 Apr 2021 | USD | 0.154 | 0.154 | 0.145 | 0.154 | 0.154 | +0.003 (+1.99%) | 315,953 |