Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 0.153 | 0.1545 | 0.1474 | 0.151 | 0.151 | -0.001 (-0.33%) | 425,850 |
5 Apr 2021 | USD | 0.16 | 0.16 | 0.145 | 0.1515 | 0.1515 | -0.009 (-5.31%) | 947,251 |
1 Apr 2021 | USD | 0.1491 | 0.16 | 0.141 | 0.16 | 0.16 | +0.01 (+6.74%) | 905,721 |
31 Mar 2021 | USD | 0.152 | 0.152 | 0.1463 | 0.1499 | 0.1499 | -0.001 (-0.73%) | 464,928 |
30 Mar 2021 | USD | 0.16 | 0.1652 | 0.1425 | 0.151 | 0.151 | -0.009 (-5.62%) | 798,100 |
29 Mar 2021 | USD | 0.1651 | 0.1743 | 0.16 | 0.16 | 0.16 | -0.009 (-5.04%) | 692,365 |
26 Mar 2021 | USD | 0.1559 | 0.175 | 0.149 | 0.1685 | 0.1685 | +0.013 (+8.08%) | 2,071,326 |
25 Mar 2021 | USD | 0.1585 | 0.1588 | 0.15 | 0.1559 | 0.1559 | -0.004 (-2.44%) | 1,094,018 |
24 Mar 2021 | USD | 0.161 | 0.17 | 0.1546 | 0.1598 | 0.1598 | -0.01 (-5.67%) | 1,062,214 |
23 Mar 2021 | USD | 0.1664 | 0.17 | 0.1604 | 0.1694 | 0.1694 | +0.003 (+1.80%) | 637,305 |
22 Mar 2021 | USD | 0.17 | 0.175 | 0.1575 | 0.1664 | 0.1664 | -0.004 (-2.12%) | 858,107 |
19 Mar 2021 | USD | 0.164 | 0.17 | 0.1588 | 0.17 | 0.17 | +0.009 (+5.92%) | 1,517,234 |
18 Mar 2021 | USD | 0.16 | 0.165 | 0.1565 | 0.1605 | 0.1605 | -0.002 (-0.93%) | 556,998 |
17 Mar 2021 | USD | 0.1622 | 0.167 | 0.1545 | 0.162 | 0.162 | -0.005 (-2.99%) | 1,733,437 |
16 Mar 2021 | USD | 0.172 | 0.1728 | 0.1615 | 0.167 | 0.167 | -0.005 (-2.91%) | 1,272,614 |
15 Mar 2021 | USD | 0.175 | 0.1776 | 0.165 | 0.172 | 0.172 | -0.004 (-2.22%) | 660,080 |
12 Mar 2021 | USD | 0.171 | 0.1773 | 0.1615 | 0.1759 | 0.1759 | +0.003 (+1.50%) | 1,543,162 |
11 Mar 2021 | USD | 0.18 | 0.18 | 0.165 | 0.1733 | 0.1733 | -0.007 (-3.72%) | 2,561,316 |
10 Mar 2021 | USD | 0.178 | 0.182 | 0.162 | 0.18 | 0.18 | +0.002 (+1.18%) | 1,662,882 |
9 Mar 2021 | USD | 0.185 | 0.185 | 0.165 | 0.1779 | 0.1779 | -0.002 (-1.06%) | 2,120,325 |
8 Mar 2021 | USD | 0.179 | 0.189 | 0.1706 | 0.1798 | 0.1798 | +0.001 (+0.45%) | 1,199,715 |
5 Mar 2021 | USD | 0.1775 | 0.18 | 0.1612 | 0.179 | 0.179 | -0.001 (-0.56%) | 1,077,439 |
4 Mar 2021 | USD | 0.195 | 0.2 | 0.163 | 0.18 | 0.18 | -0.013 (-6.74%) | 2,957,564 |
3 Mar 2021 | USD | 0.172 | 0.195 | 0.172 | 0.193 | 0.193 | +0.022 (+12.87%) | 4,500,307 |
2 Mar 2021 | USD | 0.192 | 0.192 | 0.17 | 0.171 | 0.171 | -0.006 (-3.66%) | 3,189,768 |
1 Mar 2021 | USD | 0.154 | 0.21 | 0.153 | 0.1775 | 0.1775 | +0.024 (+15.26%) | 12,707,897 |
26 Feb 2021 | USD | 0.15 | 0.155 | 0.132 | 0.154 | 0.154 | +0.004 (+2.67%) | 2,021,112 |
25 Feb 2021 | USD | 0.1595 | 0.16 | 0.141 | 0.15 | 0.15 | -0.003 (-2.02%) | 1,823,358 |
24 Feb 2021 | USD | 0.1465 | 0.16 | 0.14 | 0.1531 | 0.1531 | +0.012 (+8.74%) | 1,444,823 |
23 Feb 2021 | USD | 0.152 | 0.152 | 0.13 | 0.1408 | 0.1408 | -0.011 (-7.37%) | 3,854,238 |