Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2021 | USD | 0.165 | 0.17 | 0.15 | 0.152 | 0.152 | -0.008 (-5%) | 2,458,466 |
19 Feb 2021 | USD | 0.139 | 0.179 | 0.1202 | 0.16 | 0.16 | +0.02 (+14.29%) | 7,101,127 |
18 Feb 2021 | USD | 0.135 | 0.145 | 0.1 | 0.14 | 0.14 | -0.005 (-3.45%) | 4,475,280 |
17 Feb 2021 | USD | 0.16 | 0.17 | 0.131 | 0.145 | 0.145 | -0.017 (-10.49%) | 4,095,471 |
16 Feb 2021 | USD | 0.1699 | 0.1825 | 0.155 | 0.162 | 0.162 | -0.013 (-7.43%) | 2,010,895 |
12 Feb 2021 | USD | 0.185 | 0.189 | 0.153 | 0.175 | 0.175 | -0.01 (-5.41%) | 3,595,095 |
11 Feb 2021 | USD | 0.19 | 0.2 | 0.16 | 0.185 | 0.185 | -0.004 (-2.12%) | 3,484,432 |
10 Feb 2021 | USD | 0.19 | 0.215 | 0.1663 | 0.189 | 0.189 | -0.011 (-5.50%) | 4,508,507 |
9 Feb 2021 | USD | 0.1968 | 0.2 | 0.16 | 0.2 | 0.2 | +0.003 (+1.63%) | 7,273,251 |
8 Feb 2021 | USD | 0.185 | 0.2195 | 0.151 | 0.1968 | 0.1968 | +0.042 (+27.30%) | 10,014,264 |
5 Feb 2021 | USD | 0.105 | 0.157 | 0.099 | 0.1546 | 0.1546 | +0.056 (+56.16%) | 9,674,726 |
4 Feb 2021 | USD | 0.06 | 0.1195 | 0.06 | 0.099 | 0.099 | +0.037 (+59.16%) | 18,761,820 |
3 Feb 2021 | USD | 0.0648 | 0.0649 | 0.0584 | 0.0622 | 0.0622 | -0.003 (-4.01%) | 2,293,726 |
2 Feb 2021 | USD | 0.0679 | 0.0679 | 0.061 | 0.0648 | 0.0648 | -0 (-0.31%) | 1,792,540 |
1 Feb 2021 | USD | 0.067 | 0.069 | 0.0641 | 0.065 | 0.065 | -0.002 (-2.99%) | 1,194,043 |
29 Jan 2021 | USD | 0.065 | 0.07 | 0.0637 | 0.067 | 0.067 | +0.001 (+1.52%) | 1,584,454 |
28 Jan 2021 | USD | 0.07 | 0.072 | 0.0602 | 0.066 | 0.066 | -0.003 (-4.21%) | 2,430,476 |
27 Jan 2021 | USD | 0.067 | 0.071 | 0.059 | 0.0689 | 0.0689 | +0.005 (+8.33%) | 3,373,646 |
26 Jan 2021 | USD | 0.0571 | 0.067 | 0.0556 | 0.0636 | 0.0636 | +0.006 (+11.38%) | 4,921,761 |
25 Jan 2021 | USD | 0.061 | 0.061 | 0.0525 | 0.0571 | 0.0571 | -0.003 (-4.36%) | 2,476,154 |
22 Jan 2021 | USD | 0.064 | 0.064 | 0.0505 | 0.0597 | 0.0597 | +0.001 (+1.36%) | 3,078,989 |
21 Jan 2021 | USD | 0.05 | 0.0599 | 0.0462 | 0.0589 | 0.0589 | -0.001 (-1.34%) | 3,931,499 |
20 Jan 2021 | USD | 0.076 | 0.0768 | 0.05 | 0.0597 | 0.0597 | -0.008 (-12.21%) | 8,055,827 |
19 Jan 2021 | USD | 0.0495 | 0.07 | 0.0485 | 0.068 | 0.068 | +0.02 (+41.67%) | 9,270,006 |
15 Jan 2021 | USD | 0.042 | 0.0487 | 0.0415 | 0.048 | 0.048 | +0.006 (+14.29%) | 3,453,014 |
14 Jan 2021 | USD | 0.0449 | 0.0449 | 0.0401 | 0.042 | 0.042 | -0.002 (-4.55%) | 1,177,514 |
13 Jan 2021 | USD | 0.044 | 0.047 | 0.039 | 0.044 | 0.044 | +0.001 (+2.33%) | 2,749,778 |
12 Jan 2021 | USD | 0.0515 | 0.0515 | 0.0381 | 0.043 | 0.043 | -0.005 (-10.23%) | 3,068,403 |
11 Jan 2021 | USD | 0.04 | 0.0529 | 0.0395 | 0.0479 | 0.0479 | +0.008 (+21.27%) | 6,202,730 |
8 Jan 2021 | USD | 0.039 | 0.0399 | 0.035 | 0.0395 | 0.0395 | +0.002 (+5.33%) | 3,003,973 |