Curative Biotechnology, Inc Recent Share Price (USX:CTYX)

USX:CTYX - Curative Biotechnology, Inc Curative Biotechnology, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2021	USD	0.037	0.042	0.0285	0.0375	0.0375	+0.001 (+1.35%)	4,224,029
6 Jan 2021	USD	0.0315	0.039	0.0305	0.037	0.037	+0.005 (+15.63%)	2,475,856
5 Jan 2021	USD	0.03	0.032	0.0295	0.032	0.032	+0.002 (+5.26%)	680,494
4 Jan 2021	USD	0.0319	0.0319	0.0272	0.0304	0.0304	+0 (+0.66%)	1,557,099
31 Dec 2020	USD	0.03	0.032	0.028	0.0302	0.0302	-0.002 (-5.63%)	242,661
30 Dec 2020	USD	0.0282	0.032	0.028	0.032	0.032	+0.003 (+8.47%)	1,335,305
29 Dec 2020	USD	0.0295	0.03	0.0265	0.0295	0.0295	+0 (+1.03%)	1,413,608
28 Dec 2020	USD	0.029	0.0293	0.0281	0.0292	0.0292	0.0 (0.0%)	603,730
24 Dec 2020	USD	0.0299	0.03	0.028	0.0292	0.0292	+0 (+1.04%)	675,624
23 Dec 2020	USD	0.029	0.0298	0.027	0.0289	0.0289	+0 (+0.35%)	599,466
22 Dec 2020	USD	0.0298	0.0298	0.0282	0.0288	0.0288	-0.001 (-3.03%)	377,913
21 Dec 2020	USD	0.029	0.03	0.0286	0.0297	0.0297	+0.002 (+5.32%)	1,305,599
18 Dec 2020	USD	0.0285	0.03	0.027	0.0282	0.0282	-0.001 (-2.08%)	782,439
17 Dec 2020	USD	0.0278	0.0299	0.0276	0.0288	0.0288	+0.001 (+3.97%)	573,012
16 Dec 2020	USD	0.0286	0.0298	0.0251	0.0277	0.0277	-0.001 (-2.81%)	435,398
15 Dec 2020	USD	0.028	0.03	0.0267	0.0285	0.0285	+0.002 (+7.14%)	417,515
14 Dec 2020	USD	0.0262	0.029	0.0251	0.0266	0.0266	-0.001 (-3.97%)	2,012,542
11 Dec 2020	USD	0.0287	0.0318	0.0257	0.0277	0.0277	-0.001 (-3.15%)	972,413
10 Dec 2020	USD	0.0291	0.03	0.0286	0.0286	0.0286	0.0 (0.0%)	457,678
9 Dec 2020	USD	0.0323	0.0323	0.0257	0.0286	0.0286	+0.001 (+4%)	1,081,944
8 Dec 2020	USD	0.029	0.031	0.0251	0.0275	0.0275	-0.001 (-2.48%)	3,030,994
7 Dec 2020	USD	0.0291	0.0291	0.0256	0.0282	0.0282	-0.001 (-3.09%)	962,204
4 Dec 2020	USD	0.0308	0.0308	0.0283	0.0291	0.0291	-0.001 (-3.00%)	1,007,420
3 Dec 2020	USD	0.03	0.0305	0.0285	0.03	0.03	+0.001 (+1.69%)	1,328,459
2 Dec 2020	USD	0.032	0.032	0.0275	0.0295	0.0295	-0.002 (-7.23%)	2,091,865
1 Dec 2020	USD	0.0305	0.032	0.0279	0.0318	0.0318	+0.001 (+1.92%)	2,140,090
30 Nov 2020	USD	0.032	0.0344	0.0304	0.0312	0.0312	-0.001 (-4%)	912,944
27 Nov 2020	USD	0.0335	0.0335	0.03	0.0325	0.0325	+0.001 (+1.56%)	348,761
25 Nov 2020	USD	0.0347	0.0348	0.03	0.032	0.032	-0.004 (-10.36%)	865,868
24 Nov 2020	USD	0.0311	0.0358	0.03	0.0357	0.0357	+0.004 (+11.56%)	1,254,696

First
3
4
5
6
7
Last

Unicorn Response |