Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | USD | 0.0324 | 0.0355 | 0.0304 | 0.032 | 0.032 | -0 (-1.23%) | 3,066,172 |
20 Nov 2020 | USD | 0.0319 | 0.035 | 0.0304 | 0.0324 | 0.0324 | +0.002 (+4.85%) | 2,198,631 |
19 Nov 2020 | USD | 0.0283 | 0.0309 | 0.0252 | 0.0309 | 0.0309 | +0.001 (+3%) | 849,477 |
18 Nov 2020 | USD | 0.03 | 0.031 | 0.027 | 0.03 | 0.03 | +0 (+0.67%) | 973,944 |
17 Nov 2020 | USD | 0.033 | 0.033 | 0.027 | 0.0298 | 0.0298 | -0.003 (-9.70%) | 2,262,164 |
16 Nov 2020 | USD | 0.0305 | 0.0345 | 0.0265 | 0.033 | 0.033 | +0.004 (+13.79%) | 1,723,473 |
13 Nov 2020 | USD | 0.03 | 0.0308 | 0.0275 | 0.029 | 0.029 | -0.001 (-2.03%) | 630,640 |
12 Nov 2020 | USD | 0.0318 | 0.0318 | 0.029 | 0.0296 | 0.0296 | -0.002 (-6.92%) | 759,128 |
11 Nov 2020 | USD | 0.032 | 0.0322 | 0.029 | 0.0318 | 0.0318 | -0 (-0.63%) | 575,325 |
10 Nov 2020 | USD | 0.032 | 0.0332 | 0.0305 | 0.032 | 0.032 | -0 (-0.62%) | 661,298 |
9 Nov 2020 | USD | 0.029 | 0.0349 | 0.0276 | 0.0322 | 0.0322 | +0.002 (+5.57%) | 1,194,236 |
6 Nov 2020 | USD | 0.0347 | 0.0347 | 0.027 | 0.0305 | 0.0305 | -0.003 (-8.41%) | 4,258,132 |
5 Nov 2020 | USD | 0.0325 | 0.0364 | 0.031 | 0.0333 | 0.0333 | -0.003 (-8.52%) | 1,381,782 |
4 Nov 2020 | USD | 0.035 | 0.0378 | 0.031 | 0.0364 | 0.0364 | +0.001 (+4.00%) | 393,122 |
3 Nov 2020 | USD | 0.03 | 0.0375 | 0.03 | 0.035 | 0.035 | +0.002 (+4.48%) | 1,071,836 |
2 Nov 2020 | USD | 0.0348 | 0.0349 | 0.0301 | 0.0335 | 0.0335 | -0.001 (-3.74%) | 904,685 |
30 Oct 2020 | USD | 0.0347 | 0.036 | 0.032 | 0.0348 | 0.0348 | +0.001 (+4.19%) | 824,343 |
29 Oct 2020 | USD | 0.036 | 0.0405 | 0.0315 | 0.0334 | 0.0334 | -0.001 (-3.19%) | 2,182,807 |
28 Oct 2020 | USD | 0.035 | 0.0365 | 0.031 | 0.0345 | 0.0345 | -0.002 (-5.48%) | 1,312,890 |
27 Oct 2020 | USD | 0.0386 | 0.04 | 0.0333 | 0.0365 | 0.0365 | -0.002 (-5.93%) | 2,397,307 |
26 Oct 2020 | USD | 0.045 | 0.045 | 0.037 | 0.0388 | 0.0388 | -0 (-1.02%) | 3,395,400 |
23 Oct 2020 | USD | 0.0365 | 0.0495 | 0.035 | 0.0392 | 0.0392 | +0.004 (+12.64%) | 5,309,125 |
22 Oct 2020 | USD | 0.0357 | 0.0375 | 0.0296 | 0.0348 | 0.0348 | -0.001 (-2.79%) | 3,167,221 |
21 Oct 2020 | USD | 0.0419 | 0.042 | 0.0322 | 0.0358 | 0.0358 | -0.003 (-7.97%) | 4,546,882 |
20 Oct 2020 | USD | 0.036 | 0.0459 | 0.036 | 0.0389 | 0.0389 | +0.001 (+2.64%) | 7,899,950 |
19 Oct 2020 | USD | 0.0379 | 0.044 | 0.0275 | 0.0379 | 0.0379 | +0.003 (+9.54%) | 15,001,220 |
16 Oct 2020 | USD | 0.012 | 0.0556 | 0.0104 | 0.0346 | 0.0346 | +0.022 (+166.15%) | 89,092,142 |
15 Oct 2020 | USD | 0.0159 | 0.0159 | 0.0126 | 0.013 | 0.013 | -0 (-2.26%) | 568,620 |
14 Oct 2020 | USD | 0.015 | 0.0159 | 0.0132 | 0.0133 | 0.0133 | -0.002 (-11.33%) | 747,257 |
13 Oct 2020 | USD | 0.0148 | 0.016 | 0.0106 | 0.015 | 0.015 | +0.002 (+15.38%) | 1,318,620 |