Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | USD | 0.014 | 0.0157 | 0.0121 | 0.013 | 0.013 | 0.0 (0.0%) | 651,014 |
9 Oct 2020 | USD | 0.0141 | 0.0209 | 0.013 | 0.013 | 0.013 | -0.001 (-7.80%) | 7,069,950 |
8 Oct 2020 | USD | 0.0153 | 0.0165 | 0.014 | 0.0141 | 0.0141 | -0.002 (-14.55%) | 621,251 |
7 Oct 2020 | USD | 0.018 | 0.018 | 0.0155 | 0.0165 | 0.0165 | -0 (-2.37%) | 574,300 |
6 Oct 2020 | USD | 0.016 | 0.0172 | 0.0137 | 0.0169 | 0.0169 | +0.001 (+6.96%) | 4,783,108 |
5 Oct 2020 | USD | 0.013 | 0.0175 | 0.013 | 0.0158 | 0.0158 | +0.001 (+8.22%) | 6,288,517 |
2 Oct 2020 | USD | 0.013 | 0.0169 | 0.011 | 0.0146 | 0.0146 | +0.003 (+23.73%) | 7,961,635 |
1 Oct 2020 | USD | 0.0098 | 0.0134 | 0.008 | 0.0118 | 0.0118 | +0.002 (+19.19%) | 2,604,480 |
30 Sep 2020 | USD | 0.0099 | 0.01 | 0.0092 | 0.0099 | 0.0099 | 0.0 (0.0%) | 783,610 |
29 Sep 2020 | USD | 0.0086 | 0.01 | 0.0086 | 0.0099 | 0.0099 | +0 (+1.02%) | 662,962 |
28 Sep 2020 | USD | 0.0081 | 0.0099 | 0.0081 | 0.0098 | 0.0098 | +0.001 (+8.89%) | 319,802 |
25 Sep 2020 | USD | 0.0088 | 0.0098 | 0.008 | 0.009 | 0.009 | -0.001 (-8.16%) | 161,500 |
24 Sep 2020 | USD | 0.0094 | 0.0099 | 0.0087 | 0.0098 | 0.0098 | +0 (+1.03%) | 548,857 |
23 Sep 2020 | USD | 0.008 | 0.0099 | 0.008 | 0.0097 | 0.0097 | +0.001 (+8.99%) | 472,535 |
22 Sep 2020 | USD | 0.007 | 0.01 | 0.007 | 0.0089 | 0.0089 | +0.002 (+32.84%) | 344,330 |
21 Sep 2020 | USD | 0.0084 | 0.0085 | 0.0065 | 0.0067 | 0.0067 | -0.002 (-19.28%) | 565,853 |
18 Sep 2020 | USD | 0.0074 | 0.0088 | 0.007 | 0.0083 | 0.0083 | +0.001 (+18.57%) | 300,505 |
17 Sep 2020 | USD | 0.0075 | 0.0083 | 0.006 | 0.007 | 0.007 | -0.001 (-6.67%) | 618,693 |
16 Sep 2020 | USD | 0.0085 | 0.0085 | 0.0068 | 0.0075 | 0.0075 | -0.001 (-14.77%) | 520,750 |
15 Sep 2020 | USD | 0.009 | 0.009 | 0.0069 | 0.0088 | 0.0088 | -0 (-2.22%) | 60,830 |
14 Sep 2020 | USD | 0.0066 | 0.009 | 0.0066 | 0.009 | 0.009 | +0 (+2.27%) | 363,134 |
11 Sep 2020 | USD | 0.008 | 0.0088 | 0.0066 | 0.0088 | 0.0088 | +0.001 (+10%) | 259,453 |
10 Sep 2020 | USD | 0.008 | 0.0085 | 0.0066 | 0.008 | 0.008 | -0.001 (-11.11%) | 479,000 |
9 Sep 2020 | USD | 0.0078 | 0.009 | 0.0072 | 0.009 | 0.009 | +0.001 (+11.11%) | 185,500 |
8 Sep 2020 | USD | 0.0099 | 0.0099 | 0.0072 | 0.0081 | 0.0081 | -0 (-2.41%) | 165,082 |
4 Sep 2020 | USD | 0.0081 | 0.0099 | 0.0076 | 0.0083 | 0.0083 | -0.001 (-9.78%) | 552,600 |
3 Sep 2020 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | -0 (-2.13%) | 30,000 |
2 Sep 2020 | USD | 0.0095 | 0.0095 | 0.0094 | 0.0094 | 0.0094 | +0 (+4.44%) | 21,500 |
1 Sep 2020 | USD | 0.0081 | 0.0099 | 0.0075 | 0.009 | 0.009 | -0 (-1.10%) | 206,300 |
31 Aug 2020 | USD | 0.0092 | 0.0092 | 0.007 | 0.0091 | 0.0091 | -0 (-1.09%) | 1,079,254 |