Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2020 |
GBX |
21,980 |
21,980 |
21,980 |
21,980 |
21,980 |
+360 (+1.67%)
|
0 |
| 18 Jun 2020 |
GBX |
21,620 |
21,620 |
21,620 |
21,620 |
21,620 |
+142.5 (+0.66%)
|
0 |
| 17 Jun 2020 |
GBX |
21,495 |
21,495 |
21,477.5 |
21,477.5 |
21,477.5 |
+222.5 (+1.05%)
|
19 |
| 16 Jun 2020 |
GBX |
21,255 |
21,255 |
21,255 |
21,255 |
21,255 |
+355 (+1.70%)
|
45 |
| 15 Jun 2020 |
GBX |
20,900 |
20,900 |
20,900 |
20,900 |
20,900 |
+85 (+0.41%)
|
0 |
| 12 Jun 2020 |
GBX |
20,645 |
20,925 |
20,645 |
20,815 |
20,815 |
-65 (-0.31%)
|
66 |
| 11 Jun 2020 |
GBX |
20,925.0001 |
20,925.0001 |
20,880 |
20,880 |
20,880 |
-465 (-2.18%)
|
19 |
| 10 Jun 2020 |
GBX |
21,345 |
21,345 |
21,345 |
21,345 |
21,345 |
+15 (+0.07%)
|
0 |
| 9 Jun 2020 |
GBX |
21,330 |
21,330 |
21,330 |
21,330 |
21,330 |
-125 (-0.58%)
|
1 |
| 8 Jun 2020 |
GBX |
21,455 |
21,455 |
21,455 |
21,455 |
21,455 |
-10 (-0.05%)
|
23 |
| 5 Jun 2020 |
GBX |
21,465 |
21,465 |
21,465 |
21,465 |
21,465 |
-170 (-0.79%)
|
0 |
| 4 Jun 2020 |
GBX |
21,635 |
21,635 |
21,635 |
21,635 |
21,635 |
+180 (+0.84%)
|
20 |
| 3 Jun 2020 |
GBX |
21,370 |
21,455 |
21,370 |
21,455 |
21,455 |
+457.5 (+2.18%)
|
2 |
| 2 Jun 2020 |
GBX |
20,997.5 |
20,997.5 |
20,997.5 |
20,997.5 |
20,997.5 |
+270 (+1.30%)
|
0 |
| 1 Jun 2020 |
GBX |
20,730 |
21,059.9999 |
20,727.5 |
20,727.5 |
20,727.5 |
+20 (+0.10%)
|
43 |
| 29 May 2020 |
GBX |
20,775 |
20,775 |
20,665 |
20,707.5 |
20,707.5 |
+67.5 (+0.33%)
|
52 |
| 28 May 2020 |
GBX |
20,320 |
20,640 |
20,230 |
20,640 |
20,640 |
+555 (+2.76%)
|
113 |
| 27 May 2020 |
GBX |
20,085 |
20,085 |
20,085 |
20,085 |
20,085 |
+165 (+0.83%)
|
50 |
| 26 May 2020 |
GBX |
19,920 |
19,920 |
19,920 |
19,920 |
19,920 |
+484 (+2.49%)
|
0 |
| 22 May 2020 |
GBX |
19,436 |
19,436 |
19,436 |
19,436 |
19,436 |
-72 (-0.37%)
|
0 |
| 21 May 2020 |
GBX |
19,516 |
19,516 |
19,508 |
19,508 |
19,508 |
-59 (-0.30%)
|
50 |
| 20 May 2020 |
GBX |
19,567 |
19,567 |
19,567 |
19,567 |
19,567 |
+328 (+1.70%)
|
0 |
| 19 May 2020 |
GBX |
19,239 |
19,239 |
19,239 |
19,239 |
19,239 |
-47 (-0.24%)
|
0 |
| 18 May 2020 |
GBX |
19,286 |
19,286 |
19,031.9999 |
19,286 |
19,286 |
+551 (+2.94%)
|
79 |
| 15 May 2020 |
GBX |
18,825.9999 |
18,825.9999 |
18,735 |
18,735 |
18,735 |
+80 (+0.43%)
|
13 |
| 14 May 2020 |
GBX |
18,546 |
18,703.9999 |
18,546 |
18,655 |
18,655 |
-419 (-2.20%)
|
192 |
| 13 May 2020 |
GBX |
19,089.9999 |
19,089.9999 |
19,074 |
19,074 |
19,074 |
-0 (0.0%)
|
31 |
| 12 May 2020 |
GBX |
19,074.0001 |
19,074.0001 |
19,074.0001 |
19,074.0001 |
19,074.0001 |
+237 (+1.26%)
|
53 |
| 11 May 2020 |
GBX |
18,863.9999 |
18,863.9999 |
18,837 |
18,837 |
18,837 |
-36 (-0.19%)
|
2 |
| 7 May 2020 |
GBX |
18,740 |
18,912 |
18,740 |
18,873 |
18,873 |
+131 (+0.70%)
|
160 |
