Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jul 2020 |
GBX |
23,320 |
23,320 |
23,320 |
23,320 |
23,320 |
0.0 (0.0%)
|
0 |
| 30 Jul 2020 |
GBX |
23,320 |
23,320 |
23,320 |
23,320 |
23,320 |
0.0 (0.0%)
|
0 |
| 29 Jul 2020 |
GBX |
23,320 |
23,320 |
23,320 |
23,320 |
23,320 |
0.0 (0.0%)
|
0 |
| 28 Jul 2020 |
GBX |
23,320 |
23,320 |
23,320 |
23,320 |
23,320 |
0.0 (0.0%)
|
0 |
| 27 Jul 2020 |
GBX |
23,320 |
23,320 |
23,320 |
23,320 |
23,320 |
0.0 (0.0%)
|
0 |
| 24 Jul 2020 |
GBX |
23,320 |
23,320 |
23,320 |
23,320 |
23,320 |
-130 (-0.55%)
|
0 |
| 23 Jul 2020 |
GBX |
23,450 |
23,515 |
23,450 |
23,450 |
23,450 |
+60 (+0.26%)
|
2 |
| 22 Jul 2020 |
GBX |
23,355 |
23,390 |
23,315 |
23,390 |
23,390 |
-50 (-0.21%)
|
530 |
| 21 Jul 2020 |
GBX |
23,440 |
23,440 |
23,440 |
23,440 |
23,440 |
+165 (+0.71%)
|
28 |
| 20 Jul 2020 |
GBX |
23,275 |
23,305 |
23,275 |
23,275 |
23,275 |
+30 (+0.13%)
|
34 |
| 17 Jul 2020 |
GBX |
23,070 |
23,245.0001 |
23,070 |
23,245.0001 |
23,245.0001 |
+287.5 (+1.25%)
|
181 |
| 16 Jul 2020 |
GBX |
22,985.0001 |
22,985.0001 |
22,957.5 |
22,957.5 |
22,957.5 |
+387.5 (+1.72%)
|
15 |
| 15 Jul 2020 |
GBX |
22,570 |
22,570 |
22,570 |
22,570 |
22,570 |
+195 (+0.87%)
|
22 |
| 14 Jul 2020 |
GBX |
22,375.0001 |
22,375.0001 |
22,315.0001 |
22,375.0001 |
22,375.0001 |
-115 (-0.51%)
|
22 |
| 13 Jul 2020 |
GBX |
22,490 |
22,490 |
22,490 |
22,490 |
22,490 |
+380 (+1.72%)
|
0 |
| 10 Jul 2020 |
GBX |
22,110 |
22,110 |
22,110 |
22,110 |
22,110 |
+102.5 (+0.47%)
|
112 |
| 9 Jul 2020 |
GBX |
22,325 |
22,325 |
22,007.5 |
22,007.5 |
22,007.5 |
-525 (-2.33%)
|
113 |
| 8 Jul 2020 |
GBX |
22,532.5 |
22,532.5 |
22,532.5 |
22,532.5 |
22,532.5 |
+232.5 (+1.04%)
|
0 |
| 7 Jul 2020 |
GBX |
22,300 |
22,300 |
22,300 |
22,300 |
22,300 |
-197.5 (-0.88%)
|
0 |
| 6 Jul 2020 |
GBX |
22,497.5 |
22,497.5 |
22,497.5 |
22,497.5 |
22,497.5 |
+165 (+0.74%)
|
0 |
| 3 Jul 2020 |
GBX |
22,505 |
22,505 |
22,332.5 |
22,332.5 |
22,332.5 |
-72.5 (-0.32%)
|
88 |
| 2 Jul 2020 |
GBX |
22,405 |
22,405 |
22,405 |
22,405 |
22,405 |
+522.5 (+2.39%)
|
0 |
| 1 Jul 2020 |
GBX |
21,882.5 |
21,882.5 |
21,882.5 |
21,882.5 |
21,882.5 |
-160 (-0.73%)
|
0 |
| 30 Jun 2020 |
GBX |
22,120.0001 |
22,120.0001 |
22,042.5 |
22,042.5 |
22,042.5 |
+52.5 (+0.24%)
|
42 |
| 29 Jun 2020 |
GBX |
21,975 |
21,990 |
21,695 |
21,990 |
21,990 |
+242.5 (+1.12%)
|
8 |
| 26 Jun 2020 |
GBX |
21,809.9999 |
21,915.0001 |
21,747.5 |
21,747.5 |
21,747.5 |
+692.5 (+3.29%)
|
37 |
| 25 Jun 2020 |
GBX |
21,055 |
21,055 |
21,055 |
21,055 |
21,055 |
-590 (-2.73%)
|
45 |
| 24 Jun 2020 |
GBX |
21,775.0001 |
21,775.0001 |
21,645 |
21,645 |
21,645 |
-490 (-2.21%)
|
26 |
| 23 Jun 2020 |
GBX |
22,135 |
22,135 |
22,135 |
22,135 |
22,135 |
+242.5 (+1.11%)
|
0 |
| 22 Jun 2020 |
GBX |
21,892.5 |
21,892.5 |
21,892.5 |
21,892.5 |
21,892.5 |
-87.5 (-0.40%)
|
0 |
