Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 May 2020 |
GBX |
18,806 |
18,806 |
18,742 |
18,742 |
18,742 |
-35 (-0.19%)
|
3 |
| 5 May 2020 |
GBX |
18,777 |
18,777 |
18,777 |
18,777 |
18,777 |
+158 (+0.85%)
|
0 |
| 4 May 2020 |
GBX |
18,619 |
18,619 |
18,619 |
18,619 |
18,619 |
-142 (-0.76%)
|
0 |
| 1 May 2020 |
GBX |
18,761 |
18,761 |
18,761 |
18,761 |
18,761 |
-191 (-1.01%)
|
0 |
| 30 Apr 2020 |
GBX |
19,220 |
19,220 |
18,952 |
18,952 |
18,952 |
-223 (-1.16%)
|
3 |
| 29 Apr 2020 |
GBX |
19,175 |
19,175 |
19,175 |
19,175 |
19,175 |
+491 (+2.63%)
|
0 |
| 28 Apr 2020 |
GBX |
18,658 |
18,684 |
18,658 |
18,684 |
18,684 |
+127 (+0.68%)
|
765 |
| 27 Apr 2020 |
GBX |
18,557 |
18,557 |
18,557 |
18,557 |
18,557 |
+251 (+1.37%)
|
0 |
| 24 Apr 2020 |
GBX |
18,306 |
18,306 |
18,306 |
18,306 |
18,306 |
-117 (-0.64%)
|
0 |
| 23 Apr 2020 |
GBX |
18,568 |
18,568 |
18,423 |
18,423 |
18,423 |
+63 (+0.34%)
|
54 |
| 22 Apr 2020 |
GBX |
18,360 |
18,360 |
18,249.9999 |
18,360 |
18,360 |
+210 (+1.16%)
|
32 |
| 21 Apr 2020 |
GBX |
18,303.9999 |
18,303.9999 |
18,150 |
18,150 |
18,150 |
-152 (-0.83%)
|
27 |
| 20 Apr 2020 |
GBX |
18,302 |
18,302 |
18,302 |
18,302 |
18,302 |
-153 (-0.83%)
|
0 |
| 17 Apr 2020 |
GBX |
18,720 |
18,720 |
18,442 |
18,455 |
18,455 |
+30 (+0.16%)
|
3 |
| 16 Apr 2020 |
GBX |
18,410 |
18,466 |
18,363.9999 |
18,425 |
18,425 |
+122 (+0.67%)
|
163 |
| 15 Apr 2020 |
GBX |
18,303 |
18,303 |
18,303 |
18,303 |
18,303 |
-398 (-2.13%)
|
0 |
| 14 Apr 2020 |
GBX |
18,980 |
18,980 |
18,701 |
18,701 |
18,701 |
-99 (-0.53%)
|
33 |
| 9 Apr 2020 |
GBX |
18,800 |
18,800 |
18,800 |
18,800 |
18,800 |
+496 (+2.71%)
|
0 |
| 8 Apr 2020 |
GBX |
18,323.9999 |
18,323.9999 |
18,304 |
18,304 |
18,304 |
-76 (-0.41%)
|
66 |
| 7 Apr 2020 |
GBX |
18,380 |
18,380 |
18,380 |
18,380 |
18,380 |
+285 (+1.58%)
|
0 |
| 6 Apr 2020 |
GBX |
18,095 |
18,095 |
18,095 |
18,095 |
18,095 |
+199 (+1.11%)
|
0 |
| 3 Apr 2020 |
GBX |
17,896 |
17,896 |
17,896 |
17,896 |
17,896 |
-56 (-0.31%)
|
0 |
| 2 Apr 2020 |
GBX |
18,472 |
18,472 |
17,952 |
17,952 |
17,952 |
-117 (-0.65%)
|
2 |
| 1 Apr 2020 |
GBX |
18,069 |
18,069 |
18,069 |
18,069 |
18,069 |
-804 (-4.26%)
|
0 |
| 31 Mar 2020 |
GBX |
18,873 |
18,873 |
18,873 |
18,873 |
18,873 |
-35 (-0.19%)
|
0 |
| 30 Mar 2020 |
GBX |
19,257.9999 |
19,257.9999 |
18,908 |
18,908 |
18,908 |
+178 (+0.95%)
|
388 |
| 27 Mar 2020 |
GBX |
18,730 |
18,730 |
18,730 |
18,730 |
18,730 |
-455 (-2.37%)
|
15 |
| 26 Mar 2020 |
GBX |
19,185 |
19,185 |
19,185 |
19,185 |
19,185 |
+184 (+0.97%)
|
0 |
| 25 Mar 2020 |
GBX |
19,525.9999 |
19,525.9999 |
19,001 |
19,001 |
19,001 |
+637 (+3.47%)
|
15 |
| 24 Mar 2020 |
GBX |
18,364 |
18,364 |
18,364 |
18,364 |
18,364 |
+321 (+1.78%)
|
1 |
