Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Mar 2020 |
GBX |
18,043 |
18,043 |
18,043 |
18,043 |
18,043 |
-445 (-2.41%)
|
0 |
| 20 Mar 2020 |
GBX |
18,350 |
18,488 |
18,350 |
18,488 |
18,488 |
-299 (-1.59%)
|
4 |
| 19 Mar 2020 |
GBX |
18,787 |
18,787 |
18,787 |
18,787 |
18,787 |
+587 (+3.23%)
|
0 |
| 18 Mar 2020 |
GBX |
18,200 |
18,200 |
18,200 |
18,200 |
18,200 |
-545 (-2.91%)
|
3 |
| 17 Mar 2020 |
GBX |
18,745 |
18,745 |
18,745 |
18,745 |
18,745 |
+1,459 (+8.44%)
|
0 |
| 16 Mar 2020 |
GBX |
17,286.0001 |
17,286.0001 |
17,286.0001 |
17,286.0001 |
17,286.0001 |
-620 (-3.46%)
|
215 |
| 13 Mar 2020 |
GBX |
18,368.0001 |
18,368.0001 |
17,906 |
17,906 |
17,906 |
+514 (+2.96%)
|
88 |
| 12 Mar 2020 |
GBX |
17,392 |
17,392 |
17,392 |
17,392 |
17,392 |
-2,483 (-12.49%)
|
0 |
| 11 Mar 2020 |
GBX |
19,978 |
20,000 |
19,875 |
19,875 |
19,875 |
-310 (-1.54%)
|
81 |
| 10 Mar 2020 |
GBX |
20,185 |
20,185 |
20,185 |
20,185 |
20,185 |
-895 (-4.25%)
|
0 |
| 9 Mar 2020 |
GBX |
21,080 |
21,080 |
21,080 |
21,080 |
21,080 |
-1,562.5 (-6.90%)
|
5 |
| 6 Mar 2020 |
GBX |
22,642.5 |
22,642.5 |
22,642.5 |
22,642.5 |
22,642.5 |
-930 (-3.95%)
|
0 |
| 5 Mar 2020 |
GBX |
23,905 |
23,905 |
23,535 |
23,572.5 |
23,572.5 |
-230 (-0.97%)
|
70 |
| 4 Mar 2020 |
GBX |
23,230 |
23,820 |
23,230 |
23,802.5 |
23,802.5 |
+875 (+3.82%)
|
17 |
| 3 Mar 2020 |
GBX |
22,927.5 |
22,927.5 |
22,927.5 |
22,927.5 |
22,927.5 |
+542.5 (+2.42%)
|
0 |
| 2 Mar 2020 |
GBX |
22,325 |
22,385 |
22,215 |
22,385 |
22,385 |
+342.5 (+1.55%)
|
769 |
| 28 Feb 2020 |
GBX |
22,042.5 |
22,042.5 |
22,042.5 |
22,042.5 |
22,042.5 |
-780 (-3.42%)
|
0 |
| 27 Feb 2020 |
GBX |
22,822.5 |
22,822.5 |
22,822.5 |
22,822.5 |
22,822.5 |
-97.5 (-0.43%)
|
0 |
| 26 Feb 2020 |
GBX |
22,920 |
22,920 |
22,920 |
22,920 |
22,920 |
+450 (+2.00%)
|
0 |
| 25 Feb 2020 |
GBX |
22,885 |
22,885 |
22,470 |
22,470 |
22,470 |
-645 (-2.79%)
|
6 |
| 24 Feb 2020 |
GBX |
23,350 |
23,350 |
23,115 |
23,115 |
23,115 |
-637.5 (-2.68%)
|
4 |
| 21 Feb 2020 |
GBX |
23,752.5 |
23,752.5 |
23,752.5 |
23,752.5 |
23,752.5 |
+72.5 (+0.31%)
|
0 |
| 20 Feb 2020 |
GBX |
23,680 |
23,680 |
23,680 |
23,680 |
23,680 |
-145 (-0.61%)
|
0 |
| 19 Feb 2020 |
GBX |
23,825 |
23,825 |
23,825 |
23,825 |
23,825 |
+345 (+1.47%)
|
0 |
| 18 Feb 2020 |
GBX |
23,505 |
23,515 |
23,480 |
23,480 |
23,480 |
+190 (+0.82%)
|
217 |
| 17 Feb 2020 |
GBX |
23,160 |
23,309.9999 |
23,160 |
23,290 |
23,290 |
+257.5 (+1.12%)
|
69 |
| 14 Feb 2020 |
GBX |
23,032.5 |
23,032.5 |
23,032.5 |
23,032.5 |
23,032.5 |
+367.5 (+1.62%)
|
0 |
| 13 Feb 2020 |
GBX |
22,665 |
22,665 |
22,665 |
22,665 |
22,665 |
-152.5 (-0.67%)
|
0 |
| 12 Feb 2020 |
GBX |
22,840 |
22,840 |
22,817.5 |
22,817.5 |
22,817.5 |
-187.5 (-0.82%)
|
4 |
| 11 Feb 2020 |
GBX |
23,005 |
23,005 |
23,005 |
23,005 |
23,005 |
+220 (+0.97%)
|
0 |
