Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Feb 2020 |
GBX |
22,810 |
22,810 |
22,785 |
22,785 |
22,785 |
-42.5 (-0.19%)
|
7 |
| 7 Feb 2020 |
GBX |
22,827.5 |
22,827.5 |
22,827.5 |
22,827.5 |
22,827.5 |
+20 (+0.09%)
|
0 |
| 6 Feb 2020 |
GBX |
22,807.5 |
22,807.5 |
22,807.5 |
22,807.5 |
22,807.5 |
+292.5 (+1.30%)
|
0 |
| 5 Feb 2020 |
GBX |
22,515 |
22,515 |
22,515 |
22,515 |
22,515 |
+127.5 (+0.57%)
|
179 |
| 4 Feb 2020 |
GBX |
22,387.5 |
22,387.5 |
22,387.5 |
22,387.5 |
22,387.5 |
-32.5 (-0.14%)
|
0 |
| 3 Feb 2020 |
GBX |
22,420 |
22,420 |
22,420 |
22,420 |
22,420 |
+295 (+1.33%)
|
0 |
| 31 Jan 2020 |
GBX |
22,125 |
22,125 |
22,125 |
22,125 |
22,125 |
-200 (-0.90%)
|
0 |
| 30 Jan 2020 |
GBX |
22,500 |
22,590 |
22,325 |
22,325 |
22,325 |
-132.5 (-0.59%)
|
161 |
| 29 Jan 2020 |
GBX |
22,457.5 |
22,457.5 |
22,457.5 |
22,457.5 |
22,457.5 |
+90 (+0.40%)
|
0 |
| 28 Jan 2020 |
GBX |
22,367.5 |
22,367.5 |
22,367.5 |
22,367.5 |
22,367.5 |
+292.5 (+1.33%)
|
0 |
| 27 Jan 2020 |
GBX |
22,075 |
22,075 |
22,075 |
22,075 |
22,075 |
-210 (-0.94%)
|
0 |
| 24 Jan 2020 |
GBX |
22,285 |
22,285 |
22,285 |
22,285 |
22,285 |
+432.5 (+1.98%)
|
0 |
| 23 Jan 2020 |
GBX |
21,852.5 |
21,852.5 |
21,852.5 |
21,852.5 |
21,852.5 |
+135 (+0.62%)
|
0 |
| 22 Jan 2020 |
GBX |
21,717.5 |
21,717.5 |
21,717.5 |
21,717.5 |
21,717.5 |
-47.5 (-0.22%)
|
0 |
| 21 Jan 2020 |
GBX |
21,765 |
21,765 |
21,765 |
21,765 |
21,765 |
-145 (-0.66%)
|
0 |
| 20 Jan 2020 |
GBX |
21,910 |
21,910 |
21,910 |
21,910 |
21,910 |
+157.5 (+0.72%)
|
0 |
| 17 Jan 2020 |
GBX |
21,775 |
21,775 |
21,752.5 |
21,752.5 |
21,752.5 |
+342.5 (+1.60%)
|
11 |
| 16 Jan 2020 |
GBX |
21,410 |
21,410 |
21,410 |
21,410 |
21,410 |
+122.5 (+0.58%)
|
0 |
| 15 Jan 2020 |
GBX |
21,287.5 |
21,287.5 |
21,287.5 |
21,287.5 |
21,287.5 |
+292.5 (+1.39%)
|
0 |
| 14 Jan 2020 |
GBX |
20,995 |
20,995 |
20,995 |
20,995 |
20,995 |
+45 (+0.21%)
|
0 |
| 13 Jan 2020 |
GBX |
20,950 |
20,950 |
20,950 |
20,950 |
20,950 |
+200 (+0.96%)
|
0 |
| 10 Jan 2020 |
GBX |
20,750 |
20,750 |
20,750 |
20,750 |
20,750 |
+247.5 (+1.21%)
|
1 |
| 9 Jan 2020 |
GBX |
20,502.5 |
20,502.5 |
20,502.5 |
20,502.5 |
20,502.5 |
+57.5 (+0.28%)
|
0 |
| 8 Jan 2020 |
GBX |
20,445 |
20,445 |
20,445 |
20,445 |
20,445 |
-12.5 (-0.06%)
|
0 |
| 7 Jan 2020 |
GBX |
20,457.5 |
20,457.5 |
20,457.5 |
20,457.5 |
20,457.5 |
-122.5 (-0.60%)
|
0 |
| 6 Jan 2020 |
GBX |
20,580 |
20,580 |
20,580 |
20,580 |
20,580 |
+30 (+0.15%)
|
0 |
| 3 Jan 2020 |
GBX |
20,550 |
20,550 |
20,550 |
20,550 |
20,550 |
-197.5 (-0.95%)
|
1 |
| 2 Jan 2020 |
GBX |
20,747.5 |
20,747.5 |
20,747.5 |
20,747.5 |
20,747.5 |
+175 (+0.85%)
|
0 |
| 31 Dec 2019 |
GBX |
20,572.5 |
20,572.5 |
20,572.5 |
20,572.5 |
20,572.5 |
-215 (-1.03%)
|
0 |
| 30 Dec 2019 |
GBX |
20,787.5 |
20,787.5 |
20,787.5 |
20,787.5 |
20,787.5 |
-110 (-0.53%)
|
0 |
