Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jan 2014 |
GBX |
11,974.5 |
11,974.5 |
11,974.5 |
11,974.5 |
11,974.5 |
-106.5 (-0.88%)
|
0 |
| 7 Jan 2014 |
GBX |
12,081 |
12,081 |
12,081 |
12,081 |
12,081 |
-15.5 (-0.13%)
|
200 |
| 6 Jan 2014 |
GBX |
12,096.5 |
12,096.5 |
12,096.5 |
12,096.5 |
12,096.5 |
+10.5 (+0.09%)
|
0 |
| 3 Jan 2014 |
GBX |
12,086 |
12,086 |
12,086 |
12,086 |
12,086 |
+56 (+0.47%)
|
0 |
| 2 Jan 2014 |
GBX |
12,030 |
12,030 |
12,030 |
12,030 |
12,030 |
-234 (-1.91%)
|
0 |
| 30 Dec 2013 |
GBX |
12,264 |
12,264 |
12,264 |
12,264 |
12,264 |
+36.5 (+0.30%)
|
0 |
| 27 Dec 2013 |
GBX |
12,227.5 |
12,227.5 |
12,227.5 |
12,227.5 |
12,227.5 |
+102.5 (+0.85%)
|
0 |
| 23 Dec 2013 |
GBX |
12,125 |
12,125 |
12,125 |
12,125 |
12,125 |
+99 (+0.82%)
|
0 |
| 20 Dec 2013 |
GBX |
12,026 |
12,026 |
12,026 |
12,026 |
12,026 |
+2 (+0.02%)
|
0 |
| 19 Dec 2013 |
GBX |
12,024 |
12,024 |
12,024 |
12,024 |
12,024 |
+105 (+0.88%)
|
0 |
| 18 Dec 2013 |
GBX |
11,919 |
11,919 |
11,919 |
11,919 |
11,919 |
+16.5 (+0.14%)
|
0 |
| 17 Dec 2013 |
GBX |
11,902.5 |
11,902.5 |
11,902.5 |
11,902.5 |
11,902.5 |
-64 (-0.53%)
|
0 |
| 16 Dec 2013 |
GBX |
11,966.5 |
11,966.5 |
11,966.5 |
11,966.5 |
11,966.5 |
+118 (+1.00%)
|
0 |
| 13 Dec 2013 |
GBX |
11,848.5 |
11,848.5 |
11,848.5 |
11,848.5 |
11,848.5 |
+6 (+0.05%)
|
0 |
| 12 Dec 2013 |
GBX |
11,842.5 |
11,842.5 |
11,842.5 |
11,842.5 |
11,842.5 |
-23 (-0.19%)
|
0 |
| 11 Dec 2013 |
GBX |
11,865.5 |
11,865.5 |
11,865.5 |
11,865.5 |
11,865.5 |
-20 (-0.17%)
|
0 |
| 10 Dec 2013 |
GBX |
11,885.5 |
11,885.5 |
11,885.5 |
11,885.5 |
11,885.5 |
-47 (-0.39%)
|
0 |
| 9 Dec 2013 |
GBX |
11,932.5 |
11,932.5 |
11,932.5 |
11,932.5 |
11,932.5 |
+71 (+0.60%)
|
0 |
| 6 Dec 2013 |
GBX |
11,861.5 |
11,861.5 |
11,861.5 |
11,861.5 |
11,861.5 |
+28.5 (+0.24%)
|
0 |
| 5 Dec 2013 |
GBX |
11,833 |
11,833 |
11,833 |
11,833 |
11,833 |
-16.5 (-0.14%)
|
0 |
| 4 Dec 2013 |
GBX |
11,849.5 |
11,849.5 |
11,849.5 |
11,849.5 |
11,849.5 |
-96.5 (-0.81%)
|
0 |
| 3 Dec 2013 |
GBX |
11,946 |
11,946 |
11,946 |
11,946 |
11,946 |
-166 (-1.37%)
|
0 |
| 2 Dec 2013 |
GBX |
12,112 |
12,112 |
12,112 |
12,112 |
12,112 |
-140 (-1.14%)
|
0 |
| 29 Nov 2013 |
GBX |
12,252 |
12,252 |
12,252 |
12,252 |
12,252 |
-46 (-0.37%)
|
0 |
| 28 Nov 2013 |
GBX |
12,298 |
12,298 |
12,298 |
12,298 |
12,298 |
+21 (+0.17%)
|
0 |
| 27 Nov 2013 |
GBX |
12,277 |
12,277 |
12,277 |
12,277 |
12,277 |
-22.5 (-0.18%)
|
0 |
| 26 Nov 2013 |
GBX |
12,299.5 |
12,299.5 |
12,299.5 |
12,299.5 |
12,299.5 |
-62 (-0.50%)
|
0 |
| 25 Nov 2013 |
GBX |
12,361.5 |
12,361.5 |
12,361.5 |
12,361.5 |
12,361.5 |
+25 (+0.20%)
|
0 |
| 22 Nov 2013 |
GBX |
12,336.5 |
12,336.5 |
12,336.5 |
12,336.5 |
12,336.5 |
+29.5 (+0.24%)
|
0 |
| 21 Nov 2013 |
GBX |
12,307 |
12,307 |
12,307 |
12,307 |
12,307 |
+115 (+0.94%)
|
0 |
