Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Nov 2013 |
GBX |
12,192 |
12,192 |
12,192 |
12,192 |
12,192 |
-160.5 (-1.30%)
|
0 |
| 19 Nov 2013 |
GBX |
12,352.5 |
12,352.5 |
12,352.5 |
12,352.5 |
12,352.5 |
-85.5 (-0.69%)
|
0 |
| 18 Nov 2013 |
GBX |
12,438 |
12,438 |
12,438 |
12,438 |
12,438 |
+183 (+1.49%)
|
0 |
| 15 Nov 2013 |
GBX |
12,255 |
12,255 |
12,255 |
12,255 |
12,255 |
-51.5 (-0.42%)
|
0 |
| 14 Nov 2013 |
GBX |
12,306.5 |
12,306.5 |
12,306.5 |
12,306.5 |
12,306.5 |
-99 (-0.80%)
|
0 |
| 13 Nov 2013 |
GBX |
12,405.5 |
12,405.5 |
12,405.5 |
12,405.5 |
12,405.5 |
-6.5 (-0.05%)
|
0 |
| 12 Nov 2013 |
GBX |
12,412 |
12,412 |
12,412 |
12,412 |
12,412 |
+45.5 (+0.37%)
|
0 |
| 11 Nov 2013 |
GBX |
12,366.5 |
12,366.5 |
12,366.5 |
12,366.5 |
12,366.5 |
+108.5 (+0.89%)
|
0 |
| 8 Nov 2013 |
GBX |
12,258 |
12,258 |
12,258 |
12,258 |
12,258 |
+67.5 (+0.55%)
|
0 |
| 7 Nov 2013 |
GBX |
12,190.5 |
12,190.5 |
12,190.5 |
12,190.5 |
12,190.5 |
-215 (-1.73%)
|
0 |
| 6 Nov 2013 |
GBX |
12,405.5 |
12,405.5 |
12,405.5 |
12,405.5 |
12,405.5 |
+71 (+0.58%)
|
0 |
| 5 Nov 2013 |
GBX |
12,334.5 |
12,334.5 |
12,334.5 |
12,334.5 |
12,334.5 |
-57 (-0.46%)
|
0 |
| 4 Nov 2013 |
GBX |
12,391.5 |
12,391.5 |
12,391.5 |
12,391.5 |
12,391.5 |
+22.5 (+0.18%)
|
0 |
| 1 Nov 2013 |
GBX |
12,369 |
12,369 |
12,369 |
12,369 |
12,369 |
-30 (-0.24%)
|
0 |
| 31 Oct 2013 |
GBX |
12,399 |
12,399 |
12,399 |
12,399 |
12,399 |
-122.5 (-0.98%)
|
0 |
| 30 Oct 2013 |
GBX |
12,521.5 |
12,521.5 |
12,521.5 |
12,521.5 |
12,521.5 |
-70 (-0.56%)
|
0 |
| 29 Oct 2013 |
GBX |
12,591.5 |
12,591.5 |
12,591.5 |
12,591.5 |
12,591.5 |
+133 (+1.07%)
|
0 |
| 28 Oct 2013 |
GBX |
12,458.5 |
12,458.5 |
12,458.5 |
12,458.5 |
12,458.5 |
+46 (+0.37%)
|
0 |
| 25 Oct 2013 |
GBX |
12,412.5 |
12,412.5 |
12,412.5 |
12,412.5 |
12,412.5 |
+13 (+0.10%)
|
0 |
| 24 Oct 2013 |
GBX |
12,399.5 |
12,399.5 |
12,399.5 |
12,399.5 |
12,399.5 |
+86 (+0.70%)
|
0 |
| 23 Oct 2013 |
GBX |
12,313.5 |
12,313.5 |
12,313.5 |
12,313.5 |
12,313.5 |
-84 (-0.68%)
|
0 |
| 22 Oct 2013 |
GBX |
12,397.5 |
12,397.5 |
12,397.5 |
12,397.5 |
12,397.5 |
-7 (-0.06%)
|
0 |
| 21 Oct 2013 |
GBX |
12,404.5 |
12,404.5 |
12,404.5 |
12,404.5 |
12,404.5 |
+10 (+0.08%)
|
0 |
| 18 Oct 2013 |
GBX |
12,394.5 |
12,394.5 |
12,394.5 |
12,394.5 |
12,394.5 |
+2 (+0.02%)
|
0 |
| 17 Oct 2013 |
GBX |
12,392.5 |
12,392.5 |
12,392.5 |
12,392.5 |
12,392.5 |
-84.5 (-0.68%)
|
0 |
| 16 Oct 2013 |
GBX |
12,477 |
12,477 |
12,477 |
12,477 |
12,477 |
+88.5 (+0.71%)
|
0 |
| 15 Oct 2013 |
GBX |
12,388.5 |
12,388.5 |
12,388.5 |
12,388.5 |
12,388.5 |
+36.5 (+0.30%)
|
0 |
| 14 Oct 2013 |
GBX |
12,352 |
12,352 |
12,352 |
12,352 |
12,352 |
+35 (+0.28%)
|
0 |
| 11 Oct 2013 |
GBX |
12,317 |
12,317 |
12,317 |
12,317 |
12,317 |
-17 (-0.14%)
|
0 |
| 10 Oct 2013 |
GBX |
12,334 |
12,334 |
12,334 |
12,334 |
12,334 |
+122 (+1.00%)
|
0 |
