Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Oct 2013 |
GBX |
12,212 |
12,212 |
12,212 |
12,212 |
12,212 |
+135 (+1.12%)
|
0 |
| 8 Oct 2013 |
GBX |
12,077 |
12,077 |
12,077 |
12,077 |
12,077 |
-43 (-0.35%)
|
0 |
| 7 Oct 2013 |
GBX |
12,120 |
12,120 |
12,120 |
12,120 |
12,120 |
+77 (+0.64%)
|
0 |
| 4 Oct 2013 |
GBX |
12,043 |
12,043 |
12,043 |
12,043 |
12,043 |
+209.5 (+1.77%)
|
0 |
| 3 Oct 2013 |
GBX |
11,833.5 |
11,833.5 |
11,833.5 |
11,833.5 |
11,833.5 |
-41.5 (-0.35%)
|
0 |
| 2 Oct 2013 |
GBX |
11,875 |
11,875 |
11,875 |
11,875 |
11,875 |
-14.5 (-0.12%)
|
0 |
| 1 Oct 2013 |
GBX |
11,889.5 |
11,889.5 |
11,889.5 |
11,889.5 |
11,889.5 |
+105 (+0.89%)
|
0 |
| 30 Sep 2013 |
GBX |
11,784.5 |
11,784.5 |
11,784.5 |
11,784.5 |
11,784.5 |
-75.5 (-0.64%)
|
0 |
| 27 Sep 2013 |
GBX |
11,860 |
11,860 |
11,860 |
11,860 |
11,860 |
-122 (-1.02%)
|
0 |
| 26 Sep 2013 |
GBX |
11,982 |
11,982 |
11,982 |
11,982 |
11,982 |
+101 (+0.85%)
|
0 |
| 25 Sep 2013 |
GBX |
11,881 |
11,881 |
11,881 |
11,881 |
11,881 |
-220.5 (-1.82%)
|
0 |
| 24 Sep 2013 |
GBX |
12,101.5 |
12,101.5 |
12,101.5 |
12,101.5 |
12,101.5 |
+129 (+1.08%)
|
0 |
| 23 Sep 2013 |
GBX |
11,972.5 |
11,972.5 |
11,972.5 |
11,972.5 |
11,972.5 |
-21.5 (-0.18%)
|
0 |
| 20 Sep 2013 |
GBX |
11,994 |
11,994 |
11,994 |
11,994 |
11,994 |
-15.5 (-0.13%)
|
0 |
| 19 Sep 2013 |
GBX |
12,009.5 |
12,009.5 |
12,009.5 |
12,009.5 |
12,009.5 |
+163 (+1.38%)
|
0 |
| 18 Sep 2013 |
GBX |
11,846.5 |
11,846.5 |
11,846.5 |
11,846.5 |
11,846.5 |
-80.5 (-0.67%)
|
0 |
| 17 Sep 2013 |
GBX |
11,927 |
11,927 |
11,927 |
11,927 |
11,927 |
-18.5 (-0.15%)
|
0 |
| 16 Sep 2013 |
GBX |
11,945.5 |
11,945.5 |
11,945.5 |
11,945.5 |
11,945.5 |
+139 (+1.18%)
|
0 |
| 13 Sep 2013 |
GBX |
11,806.5 |
11,806.5 |
11,806.5 |
11,806.5 |
11,806.5 |
-38.5 (-0.33%)
|
0 |
| 12 Sep 2013 |
GBX |
11,845 |
11,845 |
11,845 |
11,845 |
11,845 |
+242.5 (+2.09%)
|
0 |
| 11 Sep 2013 |
GBX |
11,602.5 |
11,602.5 |
11,602.5 |
11,602.5 |
11,602.5 |
0.0 (0.0%)
|
0 |
| 10 Sep 2013 |
GBX |
11,602.5 |
11,602.5 |
11,602.5 |
11,602.5 |
11,602.5 |
+171 (+1.50%)
|
0 |
| 9 Sep 2013 |
GBX |
11,431.5 |
11,431.5 |
11,431.5 |
11,431.5 |
11,431.5 |
-145 (-1.25%)
|
0 |
| 6 Sep 2013 |
GBX |
11,576.5 |
11,576.5 |
11,576.5 |
11,576.5 |
11,576.5 |
+288 (+2.55%)
|
0 |
| 5 Sep 2013 |
GBX |
11,288.5 |
11,288.5 |
11,288.5 |
11,288.5 |
11,288.5 |
-57.5 (-0.51%)
|
0 |
| 4 Sep 2013 |
GBX |
11,346 |
11,346 |
11,346 |
11,346 |
11,346 |
-51 (-0.45%)
|
0 |
| 3 Sep 2013 |
GBX |
11,397 |
11,397 |
11,397 |
11,397 |
11,397 |
-14.5 (-0.13%)
|
0 |
| 2 Sep 2013 |
GBX |
11,411.5 |
11,411.5 |
11,411.5 |
11,411.5 |
11,411.5 |
+55 (+0.48%)
|
0 |
| 30 Aug 2013 |
GBX |
11,356.5 |
11,356.5 |
11,356.5 |
11,356.5 |
11,356.5 |
-157 (-1.36%)
|
0 |
| 29 Aug 2013 |
GBX |
11,513.5 |
11,513.5 |
11,513.5 |
11,513.5 |
11,513.5 |
-29 (-0.25%)
|
0 |
